KUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT COMPANY K.S.C.P. Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
Equities
KMEFIC
KW0EQ0200372
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 KWD | 0.00% |
|
+10.68% | +40.74% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 0.105 KWD | 0.103 KWD | 0.102 KWD | 0.114 KWD | 0.114 KWD | 0.114 KWD |
| Volume | 4 316 169 | 167 431 | 2 213 638 | 275 792 | 1 226 954 | 1 226 954 |
| Change | +2.94% | -1.90% | -0.97% | +11.76% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 | 0.12 | 0.119 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 | 0.10 | 0.101 |
Performance
| 1 week | +10.68% | ||
| Current month | +21.66% | ||
| 1 month | +42.68% | ||
| 3 months | +14.34% | ||
| 6 months | +34.12% | ||
| Current year | +40.74% | ||
| 1 year | +22.58% | ||
| 3 years | -31.74% | ||
| 5 years | +172.73% | ||
| 10 years | +91.60% |
Volumes
marketsDaily volume
1 226 954
Avg. Volume 20 sessions
1 112 594
Avg. Volume 20 sessions KWD
126 835.72
Avg. Volume 20 sessions USD
413 954.74
Record volume 1
21 645 248
Record volume 2
18 013 298
Record volume 3
16 255 903
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KWD)
25 057 099
Capitalization (USD)
81 779 053
Net sales (KWD)
639 762
Net sales (USD)
2 087 996
Number of employees
225
Sales / Employee (KWD)
2 843
Sales / Employee (USD)
9 280
Free-Float
17.69 %
Free-Float capitalization (KWD)
4 433 352
Free-Float capitalization (USD)
14 469 168
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.070.12
1 year
0.070.12
3 years
0.070.20
5 years
0.040.20
10 years
0.020.20
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
76.34
RSI 14 days
70.68
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.68% | +40.74% | +22.58% | 81.78M | ||
| +1.09% | +2.04% | +7.71% | +7.26% | 47.47B | ||
| 0.00% | -1.31% | +20.21% | +51.46% | 13.02B | ||
| +0.61% | -3.36% | +25.03% | +41.26% | 7.54B | ||
| +0.82% | -0.47% | -0.97% | +0.47% | 7.28B | ||
| +3.65% | +8.05% | +7.33% | +22.00% | 6.63B | ||
| -1.48% | +1.14% | -8.26% | -8.26% | 3.13B | ||
| +0.26% | +1.58% | +23.48% | +19.29% | 2.02B | ||
| -0.47% | -0.94% | +12.90% | -8.70% | 1.84B | ||
| -0.32% | -1.88% | +5.74% | +10.99% | 1.3B | ||
| -8.52% | -15.12% | -24.70% | -27.99% | 1.12B | ||
| +3.82% | +1.55% | -6.43% | -15.48% | 926M | ||
| +0.55% | +2.96% | +62.60% | +95.94% | 890M | ||
| -1.73% | +0.06% | -11.24% | +32.88% | 758M | ||
| 0.00% | -2.19% | +13.00% | +9.44% | 731M | ||
| 0.00% | 0.00% | -17.08% | -9.55% | 664M | ||
| Average | -0.16% | +0.14% | +9.38% | +15.23% | ||
| Weighted average by Cap. | +0.76% | +1.32% | +9.72% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | -14.29% | ||
| 2022 | -37.00% | ||
| 2021 | +3.34% | ||
| 2020 | +36.31% | ||
| 2019 | +179.69% | ||
| 2018 | +33.33% | ||
| 2017 | +2.13% | ||
| 2016 | -16.07% | ||
| 2015 | -41.67% | ||
| 2014 | -30.43% | ||
| 2013 | +76.93% | ||
| 2012 | -22.00% | ||
| 2011 | -35.90% | ||
| 2010 | -10.34% | ||
| 2009 | -65.20% | ||
| 2008 | -48.73% | ||
| 2007 | +5.67% | ||
| 2006 | -5.41% | ||
| 2005 | +84.78% | ||
| 2004 | +91.67% | ||
| 2003 | +18.81% | ||
| 2002 | +1.00% | ||
| 2001 | -31.04% | ||
| 2000 | +7.41% | ||
| 1999 | +53.41% | ||
| 1998 | -47.46% | ||
| 1997 | -8.22% |
- Stock Market
- Equities
- KMEFIC Stock
- Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
