KURAUDIA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | -0.23% |
|
+3.61% | +16.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 426 ¥ | 430 ¥ | 431 ¥ | 430 ¥ |
| Volume | 26 600 | 30 000 | 18 700 | 94 500 |
| Change | +1.43% | +0.94% | +0.23% | -0.23% |
| Opening | 423.00 | 423.00 | 425.00 | 432.00 |
| High | 427.00 | 430.00 | 431.00 | 435.00 |
| Low | 422.00 | 422.00 | 425.00 | 427.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.61% | ||
| Current month | +4.37% | ||
| 1 month | +3.12% | ||
| 3 months | -1.38% | ||
| 6 months | +13.16% | ||
| Current year | +16.85% | ||
| 1 year | -42.74% | ||
| 3 years | +46.76% | ||
| 5 years | -17.15% | ||
| 10 years | -28.69% |
Volumes
marketsDaily volume
94 500
Estimated daily volume
94 500
Avg. Volume 20 sessions
24 913
Daily volume ratio
3.79
Avg. Volume 20 sessions JPY
10 712 590.00
Avg. Volume 20 sessions USD
66 557.32
Record volume 1
4 641 600
Record volume 2
3 586 600
Record volume 3
3 491 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 856 238 049
Capitalization (USD)
23 958 807
Net sales (JPY)
11 521 000 000
Net sales (USD)
71 579 973
Number of employees
938
Sales / Employee (JPY)
12 282 516
Sales / Employee (USD)
76 311
Free-Float
45.44 %
Free-Float capitalization (JPY)
1 894 379 576
Free-Float capitalization (USD)
11 769 780
Average Daily Capital Traded
0.28%
Highs and lows
1 week
416.00
435.00
1 month
406.00435.00
Current year
365.00543.00
1 year
347.001 009.00
3 years
225.001 009.00
5 years
225.001 009.00
10 years
225.001 009.00
Indicators
Moving average 5 days
427.40
Moving average 20 days
418.70
Moving average 50 days
406.52
Moving average 100 days
407.80
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
67.58
RSI 14 days
63.21
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.61% | +16.85% | -42.74% | 23.96M | ||
| -0.86% | -2.93% | +3.92% | +11.02% | 10.36B | ||
| -0.03% | -4.82% | -4.06% | +8.20% | 2.64B | ||
| -0.14% | -1.39% | -17.59% | -17.69% | 2.27B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.91% | +1.49% | -42.15% | - | 1.61B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| -1.11% | -0.92% | +9.43% | +12.04% | 1.09B | ||
| +5.21% | +2.63% | -5.02% | -3.62% | 1.07B | ||
| +0.44% | +10.42% | +10.42% | -62.98% | 817M | ||
| +1.61% | -0.85% | -41.18% | -15.46% | 696M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.56% | +1.33% | +1.43% | -3.26% | 225M | ||
| 0.00% | +56.25% | -58.33% | -54.55% | 223M | ||
| +3.65% | +4.46% | +25.35% | +46.87% | 185M | ||
| +0.21% | +2.53% | +28.23% | +4.29% | 144M | ||
| Average | +2.13% | +1.35% | +5.35% | +30.22% | ||
| Weighted average by Cap. | +1.24% | -1.08% | +4.23% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c5a5622636a.bJfv3IS0FA973rQ-mVczJ3v5iDE2FWonfytFK0q455c.QdmX7NL-dWYR89NR8wJrQUuYxUddIR51Ck18Bg-Mtro23Jqq9INydjDs9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 430 | 5,900 | 94,500 |
| 01:59:49 | 432 | 200 | 88,600 |
| 01:59:48 | 432 | 100 | 88,400 |
| 01:59:48 | 427 | 500 | 88,300 |
| 01:59:48 | 427 | 700 | 87,800 |
| 01:59:48 | 428 | 300 | 87,100 |
| 01:59:48 | 429 | 1,000 | 86,800 |
| 01:59:40 | 432 | 400 | 85,800 |
| 01:59:21 | 430 | 100 | 85,400 |
| 01:59:18 | 429 | 300 | 85,300 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +26.46% | ||
| 2022 | +20.25% | ||
| 2021 | -5.84% | ||
| 2020 | -46.90% | ||
| 2019 | +8.28% | ||
| 2018 | -23.98% | ||
| 2017 | +8.49% | ||
| 2016 | -1.99% | ||
| 2015 | -18.07% | ||
| 2014 | +17.39% | ||
| 2013 | +9.32% | ||
| 2012 | +0.29% | ||
| 2011 | -9.72% | ||
| 2010 | -2.52% | ||
| 2009 | +18.02% | ||
| 2008 | +7.10% | ||
| 2007 | -38.37% | ||
| 2006 | -8.66% |
- Stock Market
- Equities
- 3607 Stock
- Quotes Kuraudia Holdings Co.,Ltd.
