KUNLUN ENERGY COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 HKD | +2.16% |
|
+12.53% | +27.56% |
| 05-31 | Kunlun Energy Declares Final Dividend | MT |
| 05-30 | Kunlun Energy Company Limited Approves Final Dividend for the Year Ended 31 December 2023, Payment 18 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 7.98 $ | 8.1 $ | 8.34 $ | 8.78 $ | 8.97 $ |
| Volume | 19 980 380 | 14 704 910 | 20 534 940 | 18 027 000 | 6 077 650 |
| Change | -3.16% | +1.50% | +2.96% | +5.28% | +2.16% |
| Opening | 8.17 | 7.92 | 8.10 | 8.28 | 8.77 |
| High | 8.25 | 8.20 | 8.42 | 8.84 | 9.01 |
| Low | 7.91 | 7.66 | 8.10 | 8.28 | 8.77 |
Performance
| 1 day | +2.28% | ||
| 1 week | +12.53% | ||
| Current month | +10.86% | ||
| 1 month | +13.67% | ||
| 3 months | +34.03% | ||
| 6 months | +24.72% | ||
| Current year | +27.56% | ||
| 1 year | +45.31% | ||
| 3 years | +25.77% | ||
| 5 years | +31.86% | ||
| 10 years | -27.46% |
Volumes
marketsDaily volume
6 077 650
Estimated daily volume
59 207 748
Avg. Volume 20 sessions
14 811 406
Daily volume ratio
4.00
Avg. Volume 20 sessions HKD
132 858 311.82
Avg. Volume 20 sessions USD
17 008 786.80
Record volume 1
895 566 400
Record volume 2
538 387 000
Record volume 3
385 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 188 136 406
Capitalization (USD)
9 241 669 599
Net sales (HKD)
191 879 055 300
Net sales (USD)
24 564 740 418
Number of employees
27 138
Sales / Employee (HKD)
7 070 494
Sales / Employee (USD)
905 179
Free-Float
42.42 %
Free-Float capitalization (HKD)
30 622 239 898
Free-Float capitalization (USD)
3 920 320 396
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.66
9.01
1 month
7.519.01
Current year
6.469.01
1 year
5.459.01
3 years
4.619.01
5 years
2.909.30
10 years
2.9013.86
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.96
Moving average 50 days
7.92
Moving average 100 days
7.47
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
62.89
RSI 14 days
59.88
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +12.53% | +27.56% | +45.31% | 9.24B | ||
| -0.33% | +3.10% | 0.00% | -11.41% | 14.09B | ||
| -0.42% | +1.59% | +25.45% | +7.49% | 8.98B | ||
| +1.81% | +0.08% | +12.43% | -34.66% | 8.93B | ||
| +2.66% | +7.01% | +13.28% | +6.62% | 8.14B | ||
| -0.20% | +1.19% | +34.21% | +39.73% | 5.68B | ||
| -2.00% | +2.72% | +38.21% | +34.40% | 5.37B | ||
| +0.82% | -3.30% | +12.69% | +11.83% | 5.07B | ||
| +0.50% | +1.65% | -3.83% | -25.48% | 4.83B | ||
| -0.04% | -1.66% | -8.33% | -17.28% | 4.73B | ||
| -0.75% | -0.12% | -4.98% | -10.65% | 4.22B | ||
| +1.90% | -2.96% | -46.04% | -23.57% | 4.1B | ||
| 0.00% | -1.02% | -10.39% | -14.83% | 4B | ||
| -0.38% | +4.15% | +0.06% | -17.25% | 3.62B | ||
| -0.53% | +6.29% | +30.99% | +29.17% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 2.97B | ||
| Average | +0.01% | -0.05% | +6.33% | -0.04% | ||
| Weighted average by Cap. | +0.31% | -0.05% | +9.31% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55d334f0613030eccb3c411cfd.mgo46mBp_7kRfUjdTAdVh1PN5vh_qnPhO9M_1k2km3s.7k56uTMdzYtWKwesAl8M_mCrn6gMwym2Q4oIjgXv-gGvOHm5A1m79nYrPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:10:01 | 8.97 | 8,000 | 5,896,000 |
| 22:10:00 | 8.97 | 2,000 | 5,888,000 |
| 22:09:48 | 8.97 | 4,000 | 5,886,000 |
| 22:09:48 | 8.97 | 2,000 | 5,882,000 |
| 22:09:36 | 8.97 | 2,000 | 5,880,000 |
| 22:09:35 | 8.98 | 2,000 | 5,878,000 |
| 22:09:34 | 8.99 | 10,000 | 5,876,000 |
| 22:09:34 | 8.99 | 6,000 | 5,866,000 |
| 22:09:34 | 8.99 | 4,000 | 5,860,000 |
| 22:09:34 | 8.99 | 4,000 | 5,856,000 |
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | +26.39% | ||
| 2022 | -23.80% | ||
| 2021 | +9.10% | ||
| 2020 | -2.62% | ||
| 2019 | -17.11% | ||
| 2018 | +1.97% | ||
| 2017 | +40.34% | ||
| 2016 | -15.94% | ||
| 2015 | -5.87% | ||
| 2014 | -46.34% | ||
| 2013 | -15.57% | ||
| 2012 | +46.29% | ||
| 2011 | -8.29% | ||
| 2010 | +16.86% | ||
| 2009 | +328.22% | ||
| 2008 | -51.70% | ||
| 2007 | +16.05% | ||
| 2006 | +151.46% | ||
| 2005 | +40.16% | ||
| 2004 | -8.27% | ||
| 2003 | +150.94% | ||
| 2002 | -8.62% | ||
| 2001 | +24.73% | ||
| 2000 | -45.29% | ||
| 1999 | -4.49% | ||
| 1998 | -59.08% | ||
| 1997 | +202.08% | ||
| 1996 | +599.03% | ||
| 1995 | -49.01% | ||
| 1994 | -63.27% | ||
| 1993 | +1,275.00% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 135 Stock
- Quotes Kunlun Energy Company Limited
