KUMWELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 THB | -2.06% |
|
+2.15% | +10.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.93 ฿ | 1.89 ฿ | 1.87 ฿ | 1.94 ฿ | 1.9 ฿ |
| Volume | 416 694 | 3 822 | 273 801 | 143 102 | 48 800 |
| Change | +3.76% | -2.07% | -1.06% | +3.74% | -2.06% |
| Opening | 1.90 | 1.90 | 1.86 | 1.92 | 1.95 |
| High | 1.93 | 1.92 | 1.92 | 1.94 | 1.95 |
| Low | 1.86 | 1.89 | 1.86 | 1.91 | 1.90 |
Performance
| 1 day | -2.06% | ||
| 1 week | +2.15% | ||
| Current month | +1.60% | ||
| 3 months | +9.20% | ||
| 6 months | +7.95% | ||
| Current year | +10.47% | ||
| 1 year | +1.06% | ||
| 3 years | -53.66% |
Volumes
marketsDaily volume
48 800
Avg. Volume 20 sessions
229 349
Avg. Volume 20 sessions THB
435 763.10
Avg. Volume 20 sessions USD
11 844.48
Record volume 1
174 968 400
Record volume 2
139 466 300
Record volume 3
133 594 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
818 276 774
Capitalization (USD)
22 241 581
Net sales (THB)
528 388 305
Net sales (USD)
14 362 123
Free-Float
23.08 %
Free-Float capitalization (THB)
188 851 048
Free-Float capitalization (USD)
5 133 160
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.86
1.95
1 month
1.761.96
Current year
1.701.96
1 year
1.672.34
3 years
1.675.75
5 years
0.555.75
10 years
0.555.75
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.88
Moving average 50 days
1.85
Moving average 100 days
1.81
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
52.92
RSI 14 days
52.93
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +2.15% | +10.47% | +1.06% | 22.24M | ||
| -1.67% | -4.98% | +15.96% | +48.20% | 7.24B | ||
| +0.40% | -6.49% | +1.09% | -10.77% | 1.78B | ||
| +1.79% | +3.98% | +6.97% | +6.65% | 1.17B | ||
| -1.44% | -4.26% | -14.08% | -12.05% | 505M | ||
| -0.48% | -0.34% | +3.69% | +18.22% | 410M | ||
| +0.28% | -7.41% | -56.73% | -33.05% | 376M | ||
| -5.64% | -6.78% | -31.62% | -21.27% | 353M | ||
| -6.07% | -11.28% | -37.64% | - | 353M | ||
| -4.03% | -3.31% | -0.71% | +17.64% | 342M | ||
| -4.61% | -8.23% | -46.49% | -56.46% | 307M | ||
| +1.07% | -13.49% | -26.16% | -25.63% | 263M | ||
| -3.73% | -6.63% | -30.49% | -32.31% | 238M | ||
| -5.52% | -4.52% | -40.89% | -29.92% | 210M | ||
| -0.65% | +1.79% | +27.89% | +23.67% | 143M | ||
| -1.44% | -1.51% | -14.74% | +31.32% | 121M | ||
| Average | -2.11% | -4.95% | -14.59% | -4.98% | ||
| Weighted average by Cap. | -1.38% | -4.77% | +2.86% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -21.10% | ||
| 2022 | -29.22% | ||
| 2021 | +180.00% | ||
| 2020 | +42.86% | ||
| 2019 | -33.62% |
- Stock Market
- Equities
- KUMWEL Stock
- Quotes Kumwell Corporation
