KUMKANG KIND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020 KRW | +1.01% |
|
-1.38% | -11.62% |
| 2023 | Kumkang Kind Co., Ltd.(KOSE:A014280) dropped from S&P Global BMI Index | CI |
| 2023 | Kumkang Kind Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 5010 ₩ | 5050 ₩ | 5000 ₩ | 4970 ₩ | 5020 ₩ | 5,020 ₩ |
| Volume | 45 849 | 29 754 | 27 921 | 31 885 | 45 947 | 45 928 |
| Change | +0.50% | +0.80% | -0.99% | -0.60% | +1.01% | +1.01% |
| Opening | 5,020.00 | 4,970.00 | 5,070.00 | 4,980.00 | 5,090.00 | 5,090 |
| High | 5,040.00 | 5,050.00 | 5,070.00 | 5,020.00 | 5,110.00 | 5,110 |
| Low | 4,965.00 | 4,970.00 | 4,980.00 | 4,970.00 | 5,020.00 | 5,020 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.38% | ||
| Current month | +1.01% | ||
| 1 month | -0.59% | ||
| 3 months | -11.62% | ||
| 6 months | -11.62% | ||
| Current year | -11.62% | ||
| 1 year | -31.33% | ||
| 3 years | -40.02% | ||
| 5 years | +11.31% | ||
| 10 years | -51.45% |
Volumes
marketsDaily volume
45 928
Avg. Volume 20 sessions
36 998
Avg. Volume 20 sessions KRW
185 729 960.00
Avg. Volume 20 sessions USD
134 282.76
Record volume 1
22 649 570
Record volume 2
17 889 470
Record volume 3
16 226 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
139 213 845 090
Capitalization (USD)
100 651 610
Net sales (KRW)
856 892 700 500
Net sales (USD)
619 533 422
Number of employees
390
Sales / Employee (KRW)
2 197 160 771
Sales / Employee (USD)
1 588 547
Free-Float
52.1 %
Free-Float capitalization (KRW)
79 028 493 586
Free-Float capitalization (USD)
57 137 601
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 965.00
5 110.00
1 month
4 945.005 660.00
Current year
4 945.006 540.00
1 year
4 945.007 930.00
3 years
4 795.0010 800.00
5 years
1 860.0010 800.00
10 years
1 860.0022 900.00
Indicators
Moving average 5 days
5 010.00
Moving average 20 days
5 121.75
Moving average 50 days
5 271.50
Moving average 100 days
5 633.45
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
40.86
RSI 14 days
39.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.38% | -11.62% | -31.33% | 101M | ||
| +1.30% | +0.83% | +7.18% | +20.24% | 27.18B | ||
| +1.65% | +2.74% | +14.00% | +20.28% | 19.86B | ||
| +1.45% | -1.65% | +41.63% | +82.34% | 12.78B | ||
| -0.22% | -2.33% | -14.63% | -21.60% | 10.85B | ||
| +2.28% | -1.77% | -1.14% | -12.37% | 9.42B | ||
| -0.19% | -4.89% | +34.49% | +99.16% | 9.32B | ||
| +3.57% | +3.57% | -0.68% | -18.99% | 8.75B | ||
| -1.36% | +2.55% | +41.81% | +145.55% | 8.12B | ||
| -1.70% | +0.03% | -13.09% | -8.14% | 7.37B | ||
| -0.93% | +1.10% | -13.50% | -1.51% | 5.99B | ||
| -2.82% | -2.91% | +26.22% | +33.72% | 5.69B | ||
| +3.79% | -1.83% | +5.05% | +23.79% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
| +1.41% | +2.43% | +36.49% | +49.85% | 4.22B | ||
| +3.61% | +3.15% | -10.87% | -3.77% | 4.21B | ||
| Average | +0.86% | +1.13% | +9.75% | +32.94% | ||
| Weighted average by Cap. | +0.94% | +0.69% | +11.59% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | -8.24% | ||
| 2022 | -20.84% | ||
| 2021 | +45.62% | ||
| 2020 | +40.76% | ||
| 2019 | -7.40% | ||
| 2018 | -28.22% | ||
| 2017 | -26.60% | ||
| 2016 | -0.51% | ||
| 2015 | -34.83% | ||
| 2014 | +258.93% | ||
| 2013 | +12.75% | ||
| 2012 | +41.23% | ||
| 2011 | +18.01% | ||
| 2010 | -13.62% | ||
| 2009 | +35.65% | ||
| 2008 | -50.77% | ||
| 2007 | +80.02% | ||
| 2006 | +3.73% | ||
| 2005 | +3.88% | ||
| 2004 | +22.36% | ||
| 2003 | -5.36% | ||
| 2002 | -6.12% | ||
| 2001 | +68.00% | ||
| 2000 | -4.37% | ||
| 1999 | +30.71% | ||
| 1998 | -60.89% | ||
| 1997 | -75.48% | ||
| 1996 | -20.65% | ||
| 1995 | -48.60% | ||
| 1994 | +16.23% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- A014280 Stock
- Quotes Kumkang Kind Co., Ltd.
