End-of-day quote
Korea S.E.
18:00:00 2024-06-25 EDT
|
5-day change
|
1st Jan Change
|
2,310
KRW
|
0.00%
|
|
-2.74%
|
-9.41%
|
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
Today
|
2024-06-25
|
Last |
2385 ₩
|
2345 ₩
|
2240 ₩
|
2310 ₩
|
2310 ₩
|
2,310
₩
|
Volume |
41 470 |
65 914 |
127 314 |
44 315 |
46 372 |
46 372 |
Change |
0.00%
|
-1.68%
|
-4.48%
|
+3.12%
|
0.00%
|
0.00%
|
Opening |
2,385.00 |
2,380.00 |
2,345.00 |
2,240.00 |
2,290.00 |
2,290
|
High |
2,395.00 |
2,385.00 |
2,365.00 |
2,310.00 |
2,330.00 |
2,330
|
Low |
2,365.00 |
2,345.00 |
2,240.00 |
2,235.00 |
2,285.00 |
2,285
|
Avg. Volume 20 sessions
71 721
Avg. Volume 20 sessions KRW
165 675 510.00
Avg. Volume 20 sessions USD
118 955.02
Record volume 1
18 827 060
Record volume 2
16 831 560
Record volume 3
16 057 480
Capital turnover ratio
0.01
Capitalization (KRW)
25 646 951 253
Capitalization (USD)
18 414 511
Net sales (KRW)
19 639 701 110
Net sales (USD)
14 101 305
Free-Float capitalization (KRW)
14 746 187 554
Free-Float capitalization (USD)
10 587 763
Average Daily Capital Traded
0.65%
Moving average 5 days
2 318.00
Moving average 20 days
2 409.50
Moving average 50 days
2 551.70
Moving average 100 days
2 524.55
Price spread / (MMA5) +0.35% Price spread / (MMA20) +4.31% Price spread / (MMA50) +10.46% Price spread / (MMA100) +9.29%
More charts
|