KUKDONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 KRW | +2.77% |
|
-0.19% | -33.25% |
| 05-16 | Kukdong Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Kukdong Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 525 ₩ | 511 ₩ | 501 ₩ | 506 ₩ | 520 ₩ |
| Volume | 149 514 | 75 897 | 152 679 | 126 130 | 186 687 |
| Change | +0.77% | -2.67% | -1.96% | +1.00% | +2.77% |
| Opening | 521.00 | 526.00 | 511.00 | 508.00 | 515.00 |
| High | 531.00 | 531.00 | 519.00 | 525.00 | 527.00 |
| Low | 514.00 | 511.00 | 501.00 | 496.00 | 508.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | -0.19% | ||
| Current month | -4.24% | ||
| 1 month | -14.47% | ||
| 3 months | -16.93% | ||
| 6 months | -30.85% | ||
| Current year | -33.25% | ||
| 1 year | -51.27% | ||
| 3 years | -85.52% | ||
| 5 years | -78.78% | ||
| 10 years | -89.11% |
Volumes
marketsDaily volume
186 687
Avg. Volume 20 sessions
103 325
Avg. Volume 20 sessions KRW
53 729 000.00
Avg. Volume 20 sessions USD
38 738.61
Record volume 1
49 525 590
Record volume 2
47 526 980
Record volume 3
46 552 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 309 678 225
Capitalization (USD)
24 737 278
Net sales (KRW)
224 438 686 430
Net sales (USD)
161 820 293
Number of employees
72
Sales / Employee (KRW)
3 117 203 978
Sales / Employee (USD)
2 247 504
Free-Float
69.39 %
Free-Float capitalization (KRW)
24 206 473 112
Free-Float capitalization (USD)
17 452 867
Average Daily Capital Traded
0.16%
Highs and lows
1 week
496.00
531.00
1 month
496.00604.00
Current year
496.00793.00
1 year
496.001 110.00
3 years
496.004 375.00
5 years
496.005 280.00
10 years
496.0012 200.00
Indicators
Moving average 5 days
512.60
Moving average 20 days
538.55
Moving average 50 days
585.46
Moving average 100 days
624.89
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
38.76
RSI 14 days
35.77
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -0.19% | -33.25% | -51.27% | 24.74M | ||
| -2.61% | -5.55% | -4.79% | +1.86% | 15.12B | ||
| -1.96% | -3.61% | -4.75% | +8.91% | 567M | ||
| +3.95% | -3.28% | -31.19% | -22.08% | 253M | ||
| +1.32% | +6.94% | +54.00% | +57.14% | 222M | ||
| -.--% | -.--% | - | - | 116M | ||
| -2.39% | -40.69% | -42.24% | - | 77.15M | ||
| Average | +0.16% | -5.95% | -10.37% | -1.09% | ||
| Weighted average by Cap. | -2.35% | -5.68% | -4.62% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.25% | ||
| 2023 | -28.20% | ||
| 2022 | -60.33% | ||
| 2021 | -34.88% | ||
| 2020 | +240.08% | ||
| 2019 | -54.09% | ||
| 2018 | -13.50% | ||
| 2017 | -22.15% | ||
| 2016 | -20.89% | ||
| 2015 | +1.00% | ||
| 2014 | +449.45% | ||
| 2013 | +30.94% | ||
| 2012 | +27.52% | ||
| 2011 | -39.78% | ||
| 2010 | -9.50% | ||
| 2009 | +2.56% | ||
| 2008 | -75.32% | ||
| 2007 | -26.17% | ||
| 2006 | +44.40% | ||
| 2005 | +54.38% | ||
| 2004 | +17.07% | ||
| 2003 | -17.09% | ||
| 2002 | -28.33% | ||
| 2001 | -12.10% | ||
| 2000 | -45.86% | ||
| 1999 | -26.02% | ||
| 1998 | +35.04% | ||
| 1997 | +33.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A005320 Stock
- Quotes Kukdong Corporation
