Stock KTILA KTIMA KOSTAS LAZARIDIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ktima Kostas Lazaridis S.A.

Equities

KTILA

GRS354003006

Distillers & Wineries

Market Closed - Athens S.E.
Other stock markets
 10:10:11 2024-06-28 EDT 		5-day change 1st Jan Change
1.8 EUR +8.43% Intraday chart for Ktima Kostas Lazaridis S.A. +0.56% -4.26%
04-29 Ktima Kostas Lazaridis S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Ktima Kostas Lazaridis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Ktima Kostas Lazaridis S.A.(KTILA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 Today 2024-06-28
Last 1.79 € 1.72 € 1.66 € 1.8 € 1.8 €
Volume 0 491 700 4 000 4 000
Change 0.00% -3.91% -3.49% +8.43% +8.43%
Opening 1.79 1.72 1.66 1.70 1.7
High 1.79 1.74 1.70 1.80 1.8
Low 1.79 1.72 1.66 1.70 1.7

Performance

1 day+8.43%
1 week+0.56%
Current month-1.64%
1 month-1.64%
3 months+0.56%
6 months-4.26%
Current year-4.26%
1 year+0.56%
3 years+9.76%
5 years+28.57%
10 years+256.86%

Volumes

markets
Daily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
95
Daily volume ratio
42.11
Avg. Volume 20 sessions
171.00
Avg. Volume 20 sessions USD
183.16
Record volume 1
1 672 607
Record volume 2
1 373 426
Record volume 3
1 167 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 892 506
Capitalization (USD)
32 019 059
Net sales (EUR)
23 100 874
Net sales (USD)
24 744 270
Number of employees
226
Sales / Employee (EUR)
102 216
Sales / Employee (USD)
109 488
Free-Float
20.42 %
Free-Float capitalization (EUR)
6 104 050
Free-Float capitalization (USD)
6 538 292
Average Daily Capital Traded
0%

Highs and lows

1 week
1.66
Extreme 1.66
1.80
1 month
1.66
Extreme 1.66
1.83
Current year
1.64
Extreme 1.64
1.90
1 year
1.64
Extreme 1.64
2.06
3 years
1.41
Extreme 1.41
2.28
5 years
0.91
Extreme 0.91
2.28
10 years
0.15
Extreme 0.1456
2.28

Indicators

Moving average 5 days
1.75
Moving average 20 days
1.80
Moving average 50 days
1.81
Moving average 100 days
1.79
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
0.82
RSI 14 days
4.58

Sector Comparison - Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
KTIMA KOSTAS LAZARIDIS S.A. Stock Ktima Kostas Lazaridis S.A.
+8.43%+0.56%-4.26%+0.56% 32.02M
TREASURY WINE ESTATES LIMITED Stock Treasury Wine Estates Limited
-0.32%+0.08%+15.40%+10.77% 6.73B
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED Stock Yantai Changyu Pioneer Wine Company Limited
-0.19%-1.88%-11.56%-30.91% 1.63B
THE DUCKHORN PORTFOLIO, INC. Stock The Duckhorn Portfolio, Inc.
+1.57%-4.31%-27.92%-45.72% 1.03B
VIÑA CONCHA Y TORO S.A. Stock Viña Concha y Toro S.A.
-2.41%-6.14%+6.01%+19.85% 854M
C&C GROUP PLC Stock C&C Group plc
-0.50%-0.13%+4.06%+27.45% 777M
CITIC NIYA WINE CO., LTD. Stock CITIC Niya Wine Co., Ltd.
-1.27%-3.73%-40.84%-38.49% 728M
SULA VINEYARDS LIMITED Stock Sula Vineyards Limited
+0.90%-1.98%-0.05%+8.15% 499M
WEILONG GRAPE WINE CO., LTD Stock WEILONG GRAPE WINE CO., Ltd
+1.19%-0.47%-22.45%-22.59% 384M
DELEGAT GROUP LIMITED Stock Delegat Group Limited
+1.35%+4.57%-19.08%-39.05% 324M
LANSON-BCC Stock Lanson-BCC
0.00%-0.65%+11.22%+15.44% 324M
ITALIAN WINE BRANDS S.P.A. Stock Italian Wine Brands S.p.A.
+1.86%+3.79%+15.38%+3.79% 217M
ABRAU-DURSO Stock Abrau-Durso
+1.45%-.--%-.--%-.--% 199M
VIÑA SAN PEDRO TARAPACÁ S.A. Stock Viña San Pedro Tarapacá S.A.
0.00%0.00%-19.12%-18.31% 188M
GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD Stock Gansu Mogao Industrial Development Co.,Ltd
-2.00%-5.30%-34.93%-28.42% 175M
AMBRA S.A. Stock Ambra S.A.
+0.37%-2.00%-8.81%+3.07% 167M
Average+0.63%-1.50%-8.56%-8.40%
Weighted average by Cap.-0.17%-1.03%+1.08%-2.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

597547168.SDH9PKl5zYLRy14aAvLKEBrI9NyrMHCjLxbyiYiPtUo.fwWYEeVPm7Go8nNFbsL-V3eMnq3AWD7USy6i5Nrjwxp4Vsl94xWj2KKeOQ
DatePriceVolumeDaily volume
09:18:21 1.8 2,361 4,000
09:18:15 1.8 88 1,639
09:18:00 1.8 145 1,551
09:17:45 1.77 500 1,406
09:17:34 1.76 100 906
09:17:34 1.76 70 806
09:16:23 1.75 499 736
09:16:11 1.74 90 237
09:13:37 1.75 55 147

Chart Ktima Kostas Lazaridis S.A.

Chart Ktima Kostas Lazaridis S.A.
More charts

Monthly variations

Annual change

2024-4.26%
2023+17.50%
2022-17.53%
2021+45.86%
2020-7.64%
2019+92.00%
2018+50.00%
2017+119.23%
2016-3.70%
2015-30.59%
2014+17.88%
2013-17.50%
2012+121.00%
2011-55.85%
2010-43.06%
2009+24.14%
2008-51.26%
2007-12.50%
2006+11.48%
2005-7.58%
2004-51.11%
2003-27.03%
2002-40.03%
2001+161.98%
2000-77.27%
  1. Stock Market
  2. Equities
  3. KTILA Stock
  4. Quotes Ktima Kostas Lazaridis S.A.