KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Quotes Krishna Institute of Medical Sciences Limited Bombay S.E.
Equities
KIMS
INE967H01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,084 INR | -0.92% |
|
+1.42% | +5.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2128.5 ₹ | 2125.6 ₹ | 2103.1 ₹ | 2083.75 ₹ |
| Volume | 7 688 | 8 023 | 2 830 | 12 562 |
| Change | +3.60% | -0.14% | -1.06% | -0.92% |
| Opening | 2,100.05 | 2,140.05 | 2,130.00 | 2,129.00 |
| High | 2,187.45 | 2,161.95 | 2,130.00 | 2,180.00 |
| Low | 2,100.05 | 2,107.15 | 2,081.55 | 2,075.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.42% | ||
| Current month | +14.06% | ||
| 1 month | +12.69% | ||
| 3 months | +1.25% | ||
| 6 months | +4.22% | ||
| Current year | +5.35% | ||
| 1 year | +16.52% | ||
| 3 years | +109.23% |
Volumes
marketsDaily volume
12 562
Estimated daily volume
12 562
Avg. Volume 20 sessions
6 110
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
12 731 712.50
Avg. Volume 20 sessions USD
152 780.55
Record volume 1
4 085 576
Record volume 2
2 310 084
Record volume 3
1 457 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
166 752 957 083
Capitalization (USD)
2 001 035 485
Net sales (INR)
24 981 440 000
Net sales (USD)
299 777 280
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 339
Free-Float
53.71 %
Free-Float capitalization (INR)
89 559 793 122
Free-Float capitalization (USD)
1 074 717 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 030.85
2 187.45
1 month
1 750.102 187.45
Current year
1 750.102 357.00
1 year
1 625.052 357.00
3 years
938.052 357.00
5 years
938.052 357.00
10 years
938.052 357.00
Indicators
Moving average 5 days
2 099.08
Moving average 20 days
1 974.58
Moving average 50 days
1 964.78
Moving average 100 days
2 036.17
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
68.06
RSI 14 days
65.02
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.42% | +5.35% | +16.52% | 2B | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -13.33% | 74.14B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 15.21B | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 12.99B | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 13.3B | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 12.38B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| +3.02% | +1.01% | - | - | 9.13B | ||
| Average | -1.03% | -0.87% | +12.75% | +19.06% | ||
| Weighted average by Cap. | -2.16% | -2.39% | +6.37% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QK_pmFag-6K9QYk8V6qfkRnJSStN5J1imkHgkBLa0Sg.GfWY9zLEvdHyNOxuNMHr5EawfBsVrsxS0yim6XO8oFAN3pqgBsez5fgTsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 2,113 | 1 | 12,562 |
| 05:59:46 | 2,076 | 2 | 12,561 |
| 05:59:01 | 2,075 | 8 | 12,559 |
| 05:58:55 | 2,076 | 2 | 12,551 |
| 05:58:48 | 2,077 | 1 | 12,549 |
| 05:58:41 | 2,079 | 1 | 12,548 |
| 05:58:24 | 2,080 | 20 | 12,547 |
| 05:56:48 | 2,083 | 1 | 12,527 |
| 05:56:37 | 2,085 | 1 | 12,526 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +27.93% | ||
| 2022 | +8.53% | ||
| 2021 | +43.04% |
- Stock Market
- Equities
- KIMS Stock
- KIMS Stock
- Quotes Krishna Institute of Medical Sciences Limited
