KREDITBANKEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 DKK | +0.40% |
|
0.00% | +11.16% |
| 05-08 | Kreditbanken A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-21 | Kreditbanken A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4900 kr | 4980 kr | 4960 kr | 4980 kr |
| Volume | 40 | 45 | 56 | 11 |
| Change | -0.81% | +1.63% | -0.40% | +0.40% |
| Opening | 4,920.00 | 4,900.00 | 4,900.00 | 4,920.00 |
| High | 4,940.00 | 4,980.00 | 4,960.00 | 4,980.00 |
| Low | 4,900.00 | 4,900.00 | 4,900.00 | 4,920.00 |
Performance
| 1 day | +0.40% | ||
| Current month | +1.63% | ||
| 1 month | +0.40% | ||
| 3 months | +2.05% | ||
| 6 months | +11.66% | ||
| Current year | +11.16% | ||
| 1 year | +23.88% | ||
| 3 years | +20.29% | ||
| 5 years | +77.86% | ||
| 10 years | +191.06% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
33
Daily volume ratio
0.33
Avg. Volume 20 sessions DKK
164 340.00
Avg. Volume 20 sessions USD
23 995.12
Record volume 1
5 085
Record volume 2
4 080
Record volume 3
3 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
835 235 773
Capitalization (USD)
121 951 940
Net sales (DKK)
334 454 000
Net sales (USD)
48 833 294
Number of employees
96
Sales / Employee (DKK)
3 483 896
Sales / Employee (USD)
508 680
Free-Float
59.74 %
Free-Float capitalization (DKK)
498 951 577
Free-Float capitalization (USD)
72 851 421
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 900.00
4 980.00
1 month
4 760.005 000.00
Current year
4 380.005 200.00
1 year
3 920.005 200.00
3 years
3 700.005 200.00
5 years
2 660.005 200.00
10 years
1 520.005 200.00
Indicators
Moving average 5 days
4 952.00
Moving average 20 days
4 942.00
Moving average 50 days
4 926.80
Moving average 100 days
4 896.63
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
54.29
RSI 14 days
53.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | 0.00% | +11.16% | +23.88% | 122M | ||
| -0.86% | +3.58% | +15.28% | +31.94% | 216B | ||
| -0.25% | 0.00% | +6.91% | +9.24% | 76.96B | ||
| +0.13% | +2.01% | +15.28% | +21.76% | 60.38B | ||
| +0.89% | -1.45% | +5.06% | +8.61% | 48.37B | ||
| +0.41% | +0.52% | +6.05% | +24.07% | 44.77B | ||
| +0.84% | +3.44% | +30.71% | +33.98% | 43.59B | ||
| +0.46% | +1.74% | -8.05% | -2.81% | 38.39B | ||
| +1.20% | +1.90% | +8.39% | +37.56% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.77% | +8.09% | +13.54% | +45.14% | 26.19B | ||
| +0.61% | +2.47% | +14.48% | +6.75% | 25.12B | ||
| +0.80% | -2.34% | +0.53% | -2.59% | 21.28B | ||
| +1.88% | +2.17% | +4.28% | +18.21% | 19.61B | ||
| +1.60% | -1.21% | +26.27% | +23.81% | 16.42B | ||
| +0.70% | +3.31% | +22.74% | +35.47% | 16.34B | ||
| Average | +0.82% | +1.30% | +4.75% | +13.65% | ||
| Weighted average by Cap. | +0.35% | +1.76% | +7.08% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661893915029e8.rezCoDyI-y1phNrmmh9HWI3mlF4oRKaUi6gYS3Qn3D8.zoW6mWS6yEwb_JeJrUAgEOK38yZPcNLuxO9UFCdJsnbqpIyWUL2PYCOpiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:41 | 4,980 | 1 | 11 |
| 05:50:41 | 4,960 | 1 | 10 |
| 04:32:56 | 4,920 | 4 | 9 |
| 04:20:47 | 4,980 | 1 | 5 |
| 04:16:10 | 4,920 | 1 | 4 |
| 04:15:10 | 4,920 | 2 | 3 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +9.80% | ||
| 2022 | -3.32% | ||
| 2021 | +26.35% | ||
| 2020 | -1.76% | ||
| 2019 | +37.10% | ||
| 2018 | -3.69% | ||
| 2017 | +8.65% | ||
| 2016 | -3.46% | ||
| 2015 | +33.21% | ||
| 2014 | +9.70% | ||
| 2013 | +17.48% | ||
| 2012 | -3.05% | ||
| 2011 | -22.77% | ||
| 2010 | -4.45% | ||
| 2009 | -4.81% | ||
| 2008 | -36.36% | ||
| 2007 | -15.38% | ||
| 2006 | +44.44% | ||
| 2005 | +40.26% | ||
| 2004 | +20.31% | ||
| 2003 | +80.79% | ||
| 2002 | +20.41% | ||
| 2001 | +8.89% | ||
| 2000 | +3.05% | ||
| 1999 | +3.42% | ||
| 1998 | -3.55% | ||
| 1997 | +33.11% | ||
| 1996 | +18.40% | ||
| 1995 | +27.55% | ||
| 1994 | +5.95% | ||
| 1993 | +1.65% | ||
| 1992 | -9.00% |
- Stock Market
- Equities
- KRE Stock
- Quotes Kreditbanken A/S
