KRE.KA. S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 EUR | -9.09% |
|
-.--% | -.--% |
| 2022 | Kre.Ka. S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2022 | Kre.Ka. S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Performance
| 1 day | -9.09% | ||
| 3 years | +11.11% | ||
| 5 years | +723.53% | ||
| 10 years | +77.22% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Record volume 1
833 094
Record volume 2
828 540
Record volume 3
775 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 995 706
Capitalization (USD)
2 137 641
Net sales (EUR)
22 736 222
Net sales (USD)
24 353 222
Free-Float
66.78 %
Free-Float capitalization (EUR)
1 332 653
Free-Float capitalization (USD)
1 427 431
Highs and lows
3 years
0.09
0.43
5 years
0.030.43
10 years
0.030.43
Indicators
Moving average 5 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
+8.00%
Price spread / (MMA100)
-6.64%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | -.--% | -.--% | 2.14M | ||
| +0.89% | -0.49% | -5.05% | -22.67% | 16.72B | ||
| +45.89% | +5.22% | +29.55% | +97.49% | 12.89B | ||
| -0.59% | -1.86% | -11.01% | -2.98% | 11.33B | ||
| +1.18% | +1.38% | +1.98% | +21.23% | 9.31B | ||
| +0.52% | +4.48% | +39.15% | +82.76% | 9.12B | ||
| +32.11% | +10.32% | +64.16% | +173.13% | 6.8B | ||
| +0.36% | -2.14% | -1.79% | +18.53% | 2.58B | ||
| +0.53% | +2.78% | -9.19% | -9.76% | 2.06B | ||
| +27.03% | +9.87% | +27.42% | +77.59% | 2.05B | ||
| -1.33% | -3.18% | +1.97% | -0.96% | 1.81B | ||
| +0.35% | +1.90% | +11.41% | +17.67% | 1.51B | ||
| +0.12% | -5.20% | -20.20% | +9.00% | 1.41B | ||
| -0.15% | -1.65% | -19.01% | -20.96% | 974M | ||
| +0.48% | -6.22% | +9.78% | +10.36% | 957M | ||
| -0.71% | -3.28% | -29.01% | -36.64% | 873M | ||
| Average | +6.10% | +0.71% | +5.64% | +25.86% | ||
| Weighted average by Cap. | +11.06% | +2.01% | +12.11% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +28.44% | ||
| 2022 | +28.24% | ||
| 2021 | -10.05% | ||
| 2020 | +225.86% | ||
| 2019 | +70.59% | ||
| 2018 | -78.62% | ||
| 2017 | +87.06% | ||
| 2016 | -37.50% | ||
| 2015 | -27.66% | ||
| 2014 | +10.59% | ||
| 2013 | -61.36% | ||
| 2012 | +37.93% | ||
| 2011 | -29.11% | ||
| 2010 | -41.56% | ||
| 2009 | -25.24% | ||
| 2008 | -68.40% | ||
| 2007 | +94.05% | ||
| 2006 | +64.71% | ||
| 2005 | -2.86% | ||
| 2004 | -56.07% | ||
| 2003 | +11.68% | ||
| 2002 | -76.27% | ||
| 2001 | +201.33% | ||
| 2000 | -76.09% | ||
| 1999 | +253.40% | ||
| 1998 | +85.94% | ||
| 1997 | -34.47% | ||
| 1996 | -34.75% | ||
| 1995 | +94.04% | ||
| 1994 | +13.19% |
- Stock Market
- Equities
- KREKA Stock
- Quotes Kre.Ka. S.A.
