KRAUSSMAFFEI COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 CNY | -2.83% |
|
+8.35% | -19.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.7 ¥ | 5.79 ¥ | 6.01 ¥ | 5.84 ¥ |
| Volume | 4 687 700 | 8 321 800 | 33 756 600 | 33 980 780 | 24 187 920 |
| Change | -3.90% | +10.04% | +1.58% | +3.80% | -2.83% |
| Opening | 5.32 | 5.22 | 5.89 | 5.62 | 5.90 |
| High | 5.36 | 5.70 | 6.27 | 6.24 | 5.97 |
| Low | 5.12 | 5.19 | 5.70 | 5.52 | 5.75 |
Performance
| 1 day | -2.83% | ||
| 1 week | +8.35% | ||
| Current month | -1.02% | ||
| 1 month | +1.74% | ||
| 3 months | -11.52% | ||
| 6 months | -19.56% | ||
| Current year | -19.56% | ||
| 1 year | -22.96% | ||
| 3 years | -26.26% | ||
| 5 years | -37.67% | ||
| 10 years | -2.18% |
Volumes
marketsDaily volume
24 187 920
Avg. Volume 20 sessions
10 331 505
Avg. Volume 20 sessions CNY
60 335 989.20
Avg. Volume 20 sessions USD
8 303 076.82
Record volume 1
111 376 900
Record volume 2
97 534 380
Record volume 3
92 121 650
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 899 429 571
Capitalization (USD)
399 002 101
Net sales (CNY)
11 605 484 305
Net sales (USD)
1 597 077 117
Number of employees
6 066
Sales / Employee (CNY)
1 913 202
Sales / Employee (USD)
263 283
Free-Float
33.45 %
Free-Float capitalization (CNY)
969 857 330
Free-Float capitalization (USD)
133 465 947
Average Daily Capital Traded
2.08%
Highs and lows
1 week
5.12
6.27
1 month
5.126.27
Current year
4.7710.20
1 year
4.7710.20
3 years
4.7710.20
5 years
4.0012.85
10 years
4.0025.00
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.55
Moving average 50 days
5.77
Moving average 100 days
6.30
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
57.99
RSI 14 days
54.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +8.35% | -19.56% | -22.96% | 399M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.21% | -0.34% | +6.03% | +15.90% | ||
| Weighted average by Cap. | +0.09% | -0.60% | +9.72% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | +14.87% | ||
| 2022 | -21.00% | ||
| 2021 | +62.27% | ||
| 2020 | -25.86% | ||
| 2019 | -19.30% | ||
| 2018 | -43.75% | ||
| 2017 | +2.16% | ||
| 2016 | -13.98% | ||
| 2015 | +40.20% | ||
| 2014 | +85.49% | ||
| 2013 | +32.71% | ||
| 2012 | +10.27% | ||
| 2011 | -35.87% | ||
| 2010 | -6.18% | ||
| 2009 | +209.79% | ||
| 2008 | -75.60% | ||
| 2007 | +221.00% | ||
| 2006 | +79.60% | ||
| 2005 | -31.68% | ||
| 2004 | -41.68% | ||
| 2003 | -19.93% | ||
| 2002 | -22.65% |
- Stock Market
- Equities
- 600579 Stock
- Quotes KraussMaffei Company Limited
