KR MOTORS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 KRW | -3.11% |
|
-3.11% | -44.56% |
| 05-16 | KR Motors Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | KR Motors Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 686 ₩ | 673 ₩ | 682 ₩ | 676 ₩ | 655 ₩ |
| Volume | 535 785 | 635 000 | 176 083 | 155 143 | 714 100 |
| Change | 0.00% | -1.90% | +1.34% | -0.88% | -3.11% |
| Opening | 689.00 | 686.00 | 672.00 | 689.00 | 676.00 |
| High | 705.00 | 700.00 | 685.00 | 690.00 | 683.00 |
| Low | 674.00 | 651.00 | 666.00 | 670.00 | 635.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -3.11% | ||
| Current month | +0.15% | ||
| 1 month | +1.87% | ||
| 3 months | -38.73% | ||
| 6 months | -43.13% | ||
| Current year | -44.56% | ||
| 1 year | -63.65% | ||
| 3 years | -84.61% | ||
| 5 years | -90.06% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
714 100
Avg. Volume 20 sessions
444 328
Avg. Volume 20 sessions KRW
291 034 840.00
Avg. Volume 20 sessions USD
211 000.26
Record volume 1
28 497 284
Record volume 2
25 789 821
Record volume 3
14 292 324
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
40 475 805 517
Capitalization (USD)
29 344 959
Net sales (KRW)
78 406 266 620
Net sales (USD)
56 844 543
Number of employees
56
Sales / Employee (KRW)
1 400 111 904
Sales / Employee (USD)
1 015 081
Free-Float
52.9 %
Free-Float capitalization (KRW)
21 411 315 803
Free-Float capitalization (USD)
15 523 204
Average Daily Capital Traded
0.72%
Highs and lows
1 week
635.00
705.00
1 month
635.00745.00
Current year
635.002 029.50
1 year
635.003 108.60
3 years
635.004 405.50
5 years
635.007 497.60
10 years
635.0036 730.07
Indicators
Moving average 5 days
674.40
Moving average 20 days
665.90
Moving average 50 days
754.84
Moving average 100 days
952.08
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+45.36%
STIM
RSI 9 days
39.80
RSI 14 days
39.05
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -3.11% | -44.56% | -63.65% | 29.34M | ||
| +0.47% | +1.93% | +42.97% | +99.98% | 32.54B | ||
| +0.77% | +1.89% | +18.71% | +46.98% | 16.13B | ||
| +0.33% | +0.80% | +21.38% | +82.22% | 14.18B | ||
| -0.59% | -0.26% | +34.67% | +77.76% | 13.33B | ||
| +0.35% | -1.30% | +24.06% | +20.41% | 9.59B | ||
| -0.39% | +0.20% | -25.66% | -42.18% | 3.93B | ||
| -0.48% | +0.49% | +14.99% | +4.06% | 2B | ||
| -4.70% | -4.55% | +17.83% | +13.64% | 1.8B | ||
| -1.29% | +0.99% | -38.43% | -61.56% | 1.14B | ||
| -4.39% | -4.76% | +18.85% | -13.49% | 1.12B | ||
| +1.87% | -4.21% | -8.33% | -23.53% | 1.03B | ||
| +0.23% | +5.33% | +90.25% | +147.50% | 298M | ||
| -0.53% | +1.20% | -18.28% | -1.48% | 173M | ||
| -0.92% | -1.38% | -1.83% | -45.84% | 168M | ||
| -1.69% | +7.41% | -15.94% | -23.68% | 68.59M | ||
| Average | -0.88% | -0.33% | +8.17% | +13.57% | ||
| Weighted average by Cap. | +0.12% | +0.66% | +27.14% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.56% | ||
| 2023 | -36.07% | ||
| 2022 | -35.26% | ||
| 2021 | -23.79% | ||
| 2020 | +1.70% | ||
| 2019 | -44.20% | ||
| 2018 | -2.14% | ||
| 2017 | -62.34% | ||
| 2016 | -32.05% | ||
| 2015 | +22.71% | ||
| 2014 | +136.30% | ||
| 2013 | -11.34% | ||
| 2012 | -25.71% | ||
| 2011 | -1.48% | ||
| 2010 | +20.54% | ||
| 2009 | +89.83% | ||
| 2008 | -69.27% | ||
| 2007 | +31.51% | ||
| 2006 | -22.34% | ||
| 2005 | +135.00% | ||
| 2004 | -25.23% | ||
| 2003 | -84.71% | ||
| 2002 | +660.87% | ||
| 2001 | +10.84% | ||
| 2000 | -14.43% | ||
| 1999 | -37.82% | ||
| 1998 | -33.33% | ||
| 1997 | -90.49% | ||
| 1996 | +44.71% | ||
| 1995 | -20.56% | ||
| 1994 | -9.32% | ||
| 1993 | +14.56% | ||
| 1992 | +79.13% |
- Stock Market
- Equities
- A000040 Stock
- Quotes KR Motors Co., Ltd.
