Delayed
Japan Exchange
22:05:35 2024-07-15 EDT
|
5-day change
|
1st Jan Change
|
4,060
JPY
|
+1.50%
|
|
+1.63%
|
+6.84%
|
1 week | +1.63% | | | Current month | -1.69% | | |
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
3995 ¥
|
4005 ¥
|
3995 ¥
|
4000 ¥
|
4,060
¥
|
Volume |
1 800 |
1 000 |
4 200 |
2 900 |
3 000 |
Change |
0.00%
|
+0.25%
|
-0.25%
|
+0.13%
|
+1.50%
|
Opening |
3,995.00 |
3,995.00 |
4,005.00 |
4,000.00 |
4,015
|
High |
4,020.00 |
4,010.00 |
4,020.00 |
4,015.00 |
4,060
|
Low |
3,995.00 |
3,995.00 |
3,990.00 |
3,990.00 |
4,015
|
Estimated daily volume
8 917
Avg. Volume 20 sessions
3 540
Avg. Volume 20 sessions JPY
14 372 400.00
Avg. Volume 20 sessions USD
90 589.24
Capital turnover ratio
0.00
Capitalization (JPY)
23 087 084 404
Capitalization (USD)
145 517 893
Net sales (JPY)
16 580 000 000
Net sales (USD)
104 503 740
Sales / Employee (JPY)
25 825 545
Sales / Employee (USD)
162 778
Free-Float capitalization (JPY)
15 478 504 498
Free-Float capitalization (USD)
97 561 014
Average Daily Capital Traded
0.06%
Moving average 5 days
3 998.00
Moving average 20 days
1 808.25
Moving average 50 days
723.30
Price spread / (MMA5) -1.53% Price spread / (MMA20) -55.46% Price spread / (MMA50) -82.18% 918de156fc37ae.LeHAVdwL014ihh5XBqwyYSnJeF1oJSVSEK-TwtEcgpA.Go-0PppBugF9wyYdZMcFLkyrDjEMcmIndJnXqrhJ0elZzK0CjDK7L0rxcQ Date | Price | Volume | Daily volume |
---|
22:05:35 |
4,060
|
100 |
3,000 |
22:05:35 |
4,055
|
200 |
2,900 |
22:05:33 |
4,050
|
200 |
2,700 |
22:05:33 |
4,045
|
300 |
2,500 |
22:05:33 |
4,040
|
300 |
2,200 |
22:05:33 |
4,035
|
100 |
1,900 |
21:44:41 |
4,035
|
100 |
1,800 |
21:40:12 |
4,030
|
200 |
1,700 |
20:48:30 |
4,035
|
100 |
1,500 |
More charts
|