KOREA ARLICO PHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,890 KRW | 0.00% |
|
-2.00% | -14.21% |
| 2023 | Korea Arlico Pharm Co.,Ltd. announced that it has received KRW 10 billion in funding | CI |
| 2023 | Korea Arlico Pharm Co.,Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4965 ₩ | 4930 ₩ | 4890 ₩ | 4890 ₩ | 4860 ₩ |
| Volume | 24 462 | 5 712 | 16 164 | 12 766 | 9 492 |
| Change | -0.30% | -0.70% | -0.81% | 0.00% | -0.61% |
| Opening | 4,965.00 | 4,920.00 | 4,930.00 | 4,890.00 | 4,890.00 |
| High | 5,000.00 | 4,960.00 | 4,990.00 | 4,915.00 | 4,930.00 |
| Low | 4,915.00 | 4,905.00 | 4,890.00 | 4,840.00 | 4,835.00 |
Performance
| 1 week | -2.00% | ||
| Current month | +0.10% | ||
| 1 month | -3.17% | ||
| 3 months | -8.94% | ||
| 6 months | -16.27% | ||
| Current year | -14.21% | ||
| 1 year | -17.95% | ||
| 3 years | -49.85% | ||
| 5 years | -31.54% |
Volumes
marketsDaily volume
12 766
Avg. Volume 20 sessions
34 090
Avg. Volume 20 sessions KRW
166 700 100.00
Avg. Volume 20 sessions USD
119 857.37
Record volume 1
16 214 811
Record volume 2
15 590 917
Record volume 3
13 924 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
74 470 077 886
Capitalization (USD)
53 543 986
Net sales (KRW)
187 154 507 580
Net sales (USD)
134 564 091
Free-Float
57.82 %
Free-Float capitalization (KRW)
43 058 552 671
Free-Float capitalization (USD)
30 959 099
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 840.00
5 000.00
1 month
4 830.005 420.00
Current year
4 830.005 900.00
1 year
4 830.007 480.00
3 years
4 830.0010 800.00
5 years
4 012.7012 000.00
10 years
4 012.7021 174.60
Indicators
Moving average 5 days
4 931.00
Moving average 20 days
4 939.00
Moving average 50 days
5 022.80
Moving average 100 days
5 184.00
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
30.97
RSI 14 days
34.26
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -14.21% | -17.95% | 53.54M | ||
| +0.59% | -0.44% | +20.23% | +52.19% | 43.29B | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 22.38B | ||
| +0.76% | +1.09% | +20.36% | - | 15.51B | ||
| -0.90% | -5.58% | +19.31% | +45.50% | 14.52B | ||
| +0.54% | -0.11% | +56.38% | +91.85% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 6.56B | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 4.68B | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 4.47B | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 4.07B | ||
| +1.28% | -1.14% | +43.88% | +90.38% | 4.1B | ||
| -0.12% | -3.43% | +11.82% | +58.29% | 3.52B | ||
| +0.91% | +3.47% | +16.52% | +80.68% | 3.28B | ||
| Average | +0.33% | -0.50% | +15.84% | +34.85% | ||
| Weighted average by Cap. | +0.58% | -0.14% | +21.98% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -12.98% | ||
| 2022 | -14.71% | ||
| 2021 | -16.82% | ||
| 2020 | +3.14% | ||
| 2019 | +14.17% | ||
| 2018 | -47.45% |
- Stock Market
- Equities
- A260660 Stock
- Quotes Korea Arlico Pharm Co.,Ltd.
