End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 PLN | 0.00% |
|
0.00% | -19.79% |
05-15 | Kool2play S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-20 | Kool2play S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 1.47 zł | 1.48 zł | 1.5 zł | 1.5 zł | 1.5 zł |
Volume | 7 929 | 210 | 2 310 | 150 | 20 |
Change | -2.00% | +0.68% | +1.35% | 0.00% | 0.00% |
Opening | 1.43 | 1.47 | 1.41 | 1.49 | 1.50 |
High | 1.49 | 1.48 | 1.50 | 1.50 | 1.50 |
Low | 1.15 | 1.41 | 1.41 | 1.49 | 1.50 |
Performance
Current month | +19.05% | ||
1 month | +11.11% | ||
3 months | +40.19% | ||
6 months | -19.35% | ||
Current year | -19.79% | ||
1 year | -75.00% | ||
3 years | -93.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.79% | ||
2023 | -64.04% | ||
2022 | -72.63% | ||
2021 | -36.67% |
- Stock Market
- Equities
- K2P Stock
- Quotes Kool2play S.A.