KONFOONG MATERIALS INTERNATIONAL CO., LTD Quotes Konfoong Materials International Co., Ltd
Equities
300666
CNE100002NL1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.03 CNY | -3.17% |
|
-9.03% | -19.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 50.69 ¥ | 49.57 ¥ | 47.45 ¥ | 48.57 ¥ | 47.03 ¥ |
| Volume | 6 905 566 | 7 130 199 | 7 881 147 | 4 993 900 | 4 808 242 |
| Change | -1.95% | -2.21% | -4.28% | +2.36% | -3.17% |
| Opening | 50.80 | 49.77 | 49.71 | 47.45 | 48.05 |
| High | 51.03 | 51.66 | 49.88 | 48.66 | 48.69 |
| Low | 49.32 | 49.30 | 46.95 | 46.60 | 47.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -9.03% | ||
| Current month | +0.92% | ||
| 1 month | +1.71% | ||
| 3 months | +6.02% | ||
| 6 months | -14.60% | ||
| Current year | -19.72% | ||
| 1 year | -29.62% | ||
| 3 years | -5.71% | ||
| 5 years | +21.68% |
Volumes
marketsDaily volume
4 808 242
Avg. Volume 20 sessions
10 195 193
Avg. Volume 20 sessions CNY
479 479 926.79
Avg. Volume 20 sessions USD
65 971 163.65
Record volume 1
31 974 180
Record volume 2
25 639 330
Record volume 3
25 462 090
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
12 477 882 745
Capitalization (USD)
1 716 819 409
Net sales (CNY)
2 601 608 570
Net sales (USD)
357 952 722
Number of employees
2 512
Sales / Employee (CNY)
1 035 672
Sales / Employee (USD)
142 497
Free-Float
62.26 %
Free-Float capitalization (CNY)
7 893 519 600
Free-Float capitalization (USD)
1 086 061 468
Average Daily Capital Traded
3.84%
Highs and lows
1 week
46.60
51.66
1 month
45.0054.30
Current year
33.4459.24
1 year
33.4473.13
3 years
33.44111.48
5 years
33.44111.48
10 years
5.57111.48
Indicators
Moving average 5 days
48.66
Moving average 20 days
49.39
Moving average 50 days
47.01
Moving average 100 days
46.03
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
38.71
RSI 14 days
44.28
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -9.03% | -19.72% | -29.62% | 1.72B | ||
| +1.19% | -2.30% | +103.35% | +86.40% | 90.42B | ||
| +0.49% | -1.39% | +36.16% | +64.13% | 81.07B | ||
| +0.61% | -0.51% | +10.89% | +21.87% | 38.58B | ||
| +1.70% | +4.27% | +12.77% | +23.49% | 38.37B | ||
| -3.85% | -3.46% | -15.29% | +4.28% | 13.01B | ||
| +2.22% | +4.42% | +35.91% | +53.46% | 12.19B | ||
| +3.97% | +0.90% | +7.24% | +63.54% | 10.89B | ||
| -1.39% | -1.26% | -5.36% | -14.93% | 10.76B | ||
| +0.51% | +0.37% | +63.68% | +48.04% | 10.86B | ||
| -3.29% | -7.13% | +112.98% | +70.63% | 10.24B | ||
| -2.75% | +3.78% | +24.29% | +52.36% | 9.55B | ||
| +1.35% | +0.26% | +29.57% | +95.19% | 8.91B | ||
| +0.87% | +2.25% | -11.38% | +5.74% | 8.67B | ||
| -0.62% | -1.00% | -2.44% | -3.33% | 7.58B | ||
| -5.57% | -17.91% | +28.80% | +17.50% | 6.42B | ||
| Average | -0.48% | -2.65% | +25.72% | +34.92% | ||
| Weighted average by Cap. | +0.44% | -1.46% | +44.05% | +51.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | -15.35% | ||
| 2022 | +31.61% | ||
| 2021 | +6.20% | ||
| 2020 | +15.41% | ||
| 2019 | +3.82% | ||
| 2018 | -40.26% | ||
| 2017 | +935.48% |
- Stock Market
- Equities
- 300666 Stock
- Quotes Konfoong Materials International Co., Ltd
