KOMPANIJA DUNAV OSIGURANJE A.D.O. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092 RSD | +1.68% |
|
+4.30% | +16.05% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1044 Дин. | 1038 Дин. | 1064 Дин. | 1074 Дин. | 1092 Дин. |
| Volume | 410 | 1 186 | 1 883 | 1 633 | 4 282 |
| Change | -0.29% | -0.57% | +2.50% | +0.94% | +1.68% |
| Opening | 1,040.00 | 1,037.00 | 1,050.00 | 1,055.00 | 1,080.00 |
| High | 1,050.00 | 1,040.00 | 1,070.00 | 1,080.00 | 1,100.00 |
| Low | 1,040.00 | 1,037.00 | 1,050.00 | 1,055.00 | 1,060.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.30% | ||
| Current month | +11.66% | ||
| 1 month | +13.28% | ||
| 3 months | +8.55% | ||
| 6 months | +17.67% | ||
| Current year | +16.05% | ||
| 1 year | +12.58% | ||
| 3 years | -69.92% | ||
| 5 years | -37.39% | ||
| 10 years | +29.23% |
Volumes
marketsDaily volume
4 282
Avg. Volume 20 sessions
1 266
Avg. Volume 20 sessions RSD
1 382 472.00
Avg. Volume 20 sessions USD
12 906.76
Record volume 1
25 379
Record volume 2
19 284
Record volume 3
17 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
16 294 909 919
Capitalization (USD)
152 129 279
Net sales (RSD)
36 262 796 000
Net sales (USD)
338 549 463
Number of employees
3 722
Sales / Employee (RSD)
9 742 825
Sales / Employee (USD)
90 959
Free-Float
16.84 %
Free-Float capitalization (RSD)
2 744 563 164
Free-Float capitalization (USD)
25 623 242
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 037.00
1 100.00
1 month
951.001 100.00
Current year
881.001 100.00
1 year
881.001 100.00
3 years
860.003 650.00
5 years
860.004 500.00
10 years
700.004 500.00
Indicators
Moving average 5 days
1 062.40
Moving average 20 days
1 007.45
Moving average 50 days
978.84
Moving average 100 days
974.21
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
78.82
RSI 14 days
73.58
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.30% | +16.05% | +12.58% | 152M | ||
| -0.75% | +1.27% | +8.78% | +25.12% | 112B | ||
| +0.56% | +3.28% | +15.77% | +38.93% | 109B | ||
| +0.20% | +3.36% | +15.54% | +17.24% | 108B | ||
| -0.94% | +0.08% | +8.28% | +16.15% | 77.32B | ||
| +0.30% | +3.25% | +28.13% | +46.09% | 30.37B | ||
| -1.46% | -0.49% | +9.90% | +35.33% | 20.31B | ||
| +3.86% | +2.89% | +1.66% | +12.39% | 12.29B | ||
| -4.28% | -3.60% | +3.24% | +26.42% | 11.3B | ||
| -1.04% | +1.74% | +6.56% | +13.66% | 10.58B | ||
| -0.51% | +5.34% | +1.04% | +35.15% | 8.9B | ||
| -0.64% | +0.05% | +10.61% | +17.23% | 8.77B | ||
| -1.03% | -6.95% | -2.93% | +21.90% | 8.52B | ||
| -1.45% | -2.80% | +18.36% | +18.63% | 8.03B | ||
| 0.00% | +0.99% | +88.11% | +95.88% | 7.64B | ||
| +2.91% | +3.33% | +9.75% | +2.17% | 7.3B | ||
| Average | -0.16% | +1.21% | +14.93% | +27.18% | ||
| Weighted average by Cap. | -0.21% | +1.99% | +13.27% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | -11.93% | ||
| 2022 | -53.54% | ||
| 2021 | -25.81% | ||
| 2020 | -6.51% | ||
| 2019 | +165.28% | ||
| 2018 | +4.17% | ||
| 2017 | -15.49% | ||
| 2016 | +71.08% | ||
| 2015 | -0.72% | ||
| 2014 | -1.99% | ||
| 2013 | +29.24% | ||
| 2012 | -32.38% | ||
| 2011 | -48.66% | ||
| 2010 | -35.19% | ||
| 2009 | -13.74% |
- Stock Market
- Equities
- DNOS Stock
- Quotes Kompanija Dunav Osiguranje a.d.o.
