KOIL ENERGY SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 USD | -0.80% |
|
+1.23% | +57.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.8 $ | 0.82665 $ | 0.82 $ |
| Volume | 350 | 18 500 | 6 010 | 6 809 | 1 720 |
| Change | +0.31% | -1.23% | 0.00% | +3.33% | -0.80% |
| Opening | 0.81 | 0.76 | 0.80 | 0.82 | 0.82 |
| High | 0.81 | 0.80 | 0.80 | 0.84 | 0.82 |
| Low | 0.81 | 0.76 | 0.80 | 0.80 | 0.82 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.23% | ||
| Current month | +15.49% | ||
| 1 month | +14.69% | ||
| 3 months | +48.01% | ||
| 6 months | +46.43% | ||
| Current year | +57.69% | ||
| 1 year | +25.96% | ||
| 3 years | +17.14% | ||
| 5 years | +7.89% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
1 720
Estimated daily volume
2 047
Avg. Volume 20 sessions
31 980
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
26 223.60
Record volume 1
1 510 746
Record volume 2
1 093 751
Record volume 3
891 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 075 377
Net sales (USD)
15 343 000
Number of employees
51
Sales / Employee (USD)
300 843
Free-Float
39.4 %
Free-Float capitalization (USD)
5 180 617
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.76
0.84
1 month
0.620.88
Current year
0.420.88
1 year
0.420.88
3 years
0.420.88
5 years
0.340.95
10 years
0.341.90
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.76
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-24.52%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
56.39
RSI 14 days
57.15
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.23% | +57.69% | +25.96% | 10.08M | ||
| -2.41% | +2.11% | -10.80% | -1.98% | 67.92B | ||
| -1.08% | +4.75% | +1.04% | +13.12% | 34.78B | ||
| -2.01% | +2.03% | -5.93% | +7.37% | 30.65B | ||
| -0.58% | +4.09% | +27.71% | +66.90% | 11.14B | ||
| -1.83% | +2.68% | +21.97% | +82.95% | 8.87B | ||
| -0.87% | +3.00% | -7.77% | +22.50% | 7.47B | ||
| -1.83% | +2.79% | +12.39% | +14.95% | 6.36B | ||
| +0.75% | +1.25% | +42.11% | +35.91% | 5.63B | ||
| +0.24% | -3.26% | +28.03% | +96.30% | 4.86B | ||
| +2.37% | +9.57% | +55.78% | +96.06% | 4.78B | ||
| -0.05% | +2.31% | +14.03% | +27.83% | 3.4B | ||
| +0.69% | +3.95% | +28.18% | +96.42% | 3.07B | ||
| 0.00% | -4.00% | +15.94% | +14.83% | 2.88B | ||
| 0.00% | +0.13% | +4.82% | +24.51% | 2.8B | ||
| -1.30% | +3.78% | +46.48% | +43.16% | 2.76B | ||
| Average | -0.53% | +3.28% | +20.73% | +41.67% | ||
| Weighted average by Cap. | -1.44% | +5.35% | +3.08% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d8c5ad9db28473719c19d.9kWyDjvSVRfiUDyXHyFeAWtHr5rv7aMZtWeoMXeBAe8.zyiGWlycJ3KOJA3FJmkbZBN_guqCnMFIgwP4Rj3WNoC1J_hCDeM6VYAzTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:42 | 0.82 | 1,220 | 3,440 |
| 10:46:42 | 0.82 | 1,220 | 2,220 |
| 10:46:37 | 0.82 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +58.97% | ||
| 2023 | +10.64% | ||
| 2022 | -24.19% | ||
| 2021 | +44.86% | ||
| 2020 | -36.12% | ||
| 2019 | -20.71% | ||
| 2018 | -9.14% | ||
| 2017 | -33.57% | ||
| 2016 | +204.35% | ||
| 2015 | -42.50% | ||
| 2014 | -61.17% | ||
| 2013 | +58.46% | ||
| 2012 | +30.00% | ||
| 2011 | -39.02% | ||
| 2010 | -36.92% | ||
| 2009 | -18.75% | ||
| 2008 | -83.67% | ||
| 2007 | +3,900.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- DPDW Stock
- Quotes Koil Energy Solutions, Inc.
