KOHAT TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.59 PKR | 0.00% |
|
+23.52% | +10.00% |
| 05-08 | Kohat Textile Mills Limited Announces Board Changes | CI |
| 04-30 | Kohat Textile Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 15.05 ₨ | 16.47 ₨ | 17.66 ₨ | 18.59 ₨ | 18.59 ₨ |
| Volume | 618 | 2 415 | 2 813 | 602 | 5 |
| Change | +∞% | +9.44% | +7.23% | +5.27% | 0.00% |
| Opening | 15.02 | 13.65 | 17.74 | 18.78 | 17.02 |
| High | 16.44 | 16.48 | 17.74 | 18.78 | 19.50 |
| Low | 15.02 | 13.65 | 15.65 | 16.50 | 17.02 |
Performance
| 1 week | +23.52% | ||
| Current month | +23.85% | ||
| 1 month | +16.62% | ||
| 3 months | +16.62% | ||
| 6 months | +16.11% | ||
| Current year | +10.00% | ||
| 1 year | +80.49% | ||
| 3 years | -15.11% | ||
| 5 years | +0.49% | ||
| 10 years | +19.24% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
134 012
Avg. Volume 20 sessions PKR
2 491 283.08
Avg. Volume 20 sessions USD
8 956.16
Record volume 1
1 012 000
Record volume 2
982 759
Record volume 3
981 961
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (PKR)
386 538 804
Capitalization (USD)
1 389 607
Net sales (PKR)
5 952 262 000
Net sales (USD)
21 398 382
Number of employees
1 082
Sales / Employee (PKR)
5 501 166
Sales / Employee (USD)
19 777
Free-Float
20.69 %
Free-Float capitalization (PKR)
79 979 747
Free-Float capitalization (USD)
287 527
Average Daily Capital Traded
0.64%
Highs and lows
1 week
15.65
19.50
1 month
13.6519.50
Current year
13.6519.80
1 year
10.4125.35
3 years
10.3027.34
5 years
10.3027.34
10 years
8.5027.34
Indicators
Moving average 5 days
17.27
Moving average 20 days
16.19
Moving average 50 days
16.10
Moving average 100 days
16.35
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
70.24
RSI 14 days
64.03
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.52% | +10.00% | +80.49% | 1.39M | ||
| -0.38% | +3.27% | +6.00% | -24.22% | 5.74B | ||
| +0.89% | +10.21% | +44.99% | +49.94% | 1.93B | ||
| -2.46% | +14.20% | -4.49% | +4.83% | 1.32B | ||
| -1.13% | -1.50% | +7.80% | -6.08% | 1.07B | ||
| 0.00% | +1.44% | +11.71% | +12.06% | 895M | ||
| -0.80% | +5.95% | -13.02% | +21.43% | 827M | ||
| -6.59% | -10.10% | -2.53% | -10.45% | 698M | ||
| -0.15% | +3.03% | +1.42% | +19.81% | 592M | ||
| +0.48% | -0.48% | -4.34% | -18.00% | 490M | ||
| -0.37% | -2.16% | -36.00% | -26.09% | 435M | ||
| +0.10% | +1.16% | -0.88% | +44.27% | 402M | ||
| +0.32% | +2.62% | -17.85% | -14.95% | 401M | ||
| -0.45% | -1.96% | -40.27% | +260.49% | 305M | ||
| -0.30% | -1.20% | -4.64% | -5.39% | 298M | ||
| -2.08% | +8.13% | -30.19% | -30.01% | 233M | ||
| Average | -0.81% | +3.33% | -4.52% | +22.38% | ||
| Weighted average by Cap. | -0.69% | +3.06% | +4.90% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +46.83% | ||
| 2022 | -34.04% | ||
| 2021 | +24.20% | ||
| 2020 | -21.94% | ||
| 2019 | -2.70% | ||
| 2018 | +19.35% | ||
| 2017 | -10.40% | ||
| 2016 | +74.75% | ||
| 2015 | -39.00% | ||
| 2014 | -23.08% | ||
| 2013 | +31.88% | ||
| 2012 | +1,026.76% | ||
| 2011 | +1.43% | ||
| 2010 | -13.04% | ||
| 2009 | -64.46% | ||
| 2008 | +39.38% | ||
| 2007 | -12.16% | ||
| 2006 | -53.75% | ||
| 2005 | -46.67% | ||
| 2004 | +50.00% | ||
| 2003 | +53.85% | ||
| 2002 | +20.37% | ||
| 2001 | +8.00% | ||
| 2000 | +47.06% | ||
| 1999 | +6.25% | ||
| 1998 | -18.99% | ||
| 1997 | -1.25% | ||
| 1996 | -4.76% |
- Stock Market
- Equities
- KOHTM Stock
- Quotes Kohat Textile Mills Limited
