KOGE MICRO TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 TWD | +0.88% |
|
+4.73% | +5.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 58 NT$ | 57.4 NT$ | 57.2 NT$ | 57.1 NT$ | 57.6 NT$ | 57.6 NT$ |
| Volume | 95 055 | 95 366 | 39 557 | 29 214 | 59 373 | 59 373 |
| Change | -0.51% | -1.03% | -0.35% | -0.17% | +0.88% | +0.88% |
| Opening | 58.40 | 58.00 | 58.50 | 57.20 | 57.10 | 57.1 |
| High | 59.00 | 58.10 | 58.50 | 57.70 | 57.60 | 57.6 |
| Low | 57.90 | 57.10 | 57.20 | 57.10 | 56.80 | 56.8 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.73% | ||
| Current month | +7.06% | ||
| 1 month | +6.67% | ||
| 3 months | +1.23% | ||
| 6 months | +4.73% | ||
| Current year | +5.49% | ||
| 1 year | +1.77% | ||
| 3 years | -12.33% | ||
| 5 years | -10.38% |
Volumes
marketsDaily volume
59 373
Avg. Volume 20 sessions
80 820
Avg. Volume 20 sessions TWD
4 655 232.00
Avg. Volume 20 sessions USD
143 041.31
Record volume 1
2 017 239
Record volume 2
1 324 830
Record volume 3
1 190 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 826 888 502
Capitalization (USD)
56 134 803
Net sales (TWD)
1 043 114 000
Net sales (USD)
32 051 764
Free-Float
28.6 %
Free-Float capitalization (TWD)
524 135 861
Free-Float capitalization (USD)
16 105 123
Average Daily Capital Traded
0.25%
Highs and lows
1 week
56.80
59.00
1 month
53.2060.50
Current year
52.1060.50
1 year
51.8060.50
3 years
51.8073.13
5 years
39.9987.60
10 years
39.99102.83
Indicators
Moving average 5 days
57.46
Moving average 20 days
55.31
Moving average 50 days
54.25
Moving average 100 days
55.26
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
72.13
RSI 14 days
69.84
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +4.73% | +5.49% | +1.77% | 56.13M | ||
| -0.44% | -1.99% | -8.29% | -3.31% | 15.14B | ||
| -0.52% | -0.50% | -9.00% | -6.53% | 13.42B | ||
| -1.23% | -1.14% | +15.38% | +31.82% | 6.34B | ||
| -1.44% | -0.34% | -12.48% | -16.85% | 4.77B | ||
| -0.66% | -7.90% | -10.81% | +6.03% | 2.62B | ||
| +5.42% | +2.59% | +151.80% | +285.65% | 2.02B | ||
| -1.19% | +0.96% | +36.99% | +117.35% | 2B | ||
| +0.73% | 0.00% | +3.76% | +21.05% | 1.24B | ||
| -0.57% | -5.44% | +11.18% | +37.07% | 956M | ||
| +0.14% | -0.57% | +2.56% | +33.92% | 954M | ||
| -0.32% | +17.73% | +228.03% | +485.18% | 807M | ||
| +1.90% | +19.53% | +30.15% | +89.91% | 726M | ||
| +1.94% | -4.71% | -12.91% | -9.62% | 679M | ||
| +3.18% | -4.48% | -22.94% | -25.22% | 549M | ||
| +0.16% | -6.33% | +40.96% | +81.61% | 528M | ||
| Average | +0.50% | +0.98% | +28.12% | +70.61% | ||
| Weighted average by Cap. | -0.32% | -0.48% | +6.96% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -7.30% | ||
| 2022 | -6.56% | ||
| 2021 | -2.36% | ||
| 2020 | +5.12% | ||
| 2019 | -5.15% | ||
| 2018 | -27.26% | ||
| 2017 | -12.64% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Koge Micro Tech Co., Ltd.
