KOBAY TECHNOLOGY BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 MYR | +1.76% |
|
+0.43% | +73.68% |
| 05-16 | Kobay Technology's Profit Drops, Revenue Rises in Fiscal Q3; Shares Rise 4% | MT |
| 05-15 | Kobay Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.3 RM | 2.2 RM | 2.22 RM | 2.27 RM | 2.31 RM |
| Volume | 2 834 000 | 1 600 700 | 1 160 500 | 2 176 100 | 2 020 500 |
| Change | -1.29% | -4.35% | +0.91% | +2.25% | +1.76% |
| Opening | 2.34 | 2.32 | 2.20 | 2.22 | 2.29 |
| High | 2.37 | 2.33 | 2.24 | 2.30 | 2.34 |
| Low | 2.26 | 2.20 | 2.16 | 2.18 | 2.24 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.43% | ||
| Current month | +6.94% | ||
| 1 month | +8.45% | ||
| 3 months | +40.85% | ||
| 6 months | +73.68% | ||
| Current year | +73.68% | ||
| 1 year | +19.69% | ||
| 3 years | -2.94% | ||
| 5 years | +362.00% | ||
| 10 years | +752.08% |
Volumes
marketsDaily volume
2 020 500
Avg. Volume 20 sessions
2 659 667
Avg. Volume 20 sessions MYR
6 143 830.77
Avg. Volume 20 sessions USD
1 304 421.29
Record volume 1
42 441 472
Record volume 2
33 722 548
Record volume 3
27 804 929
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
156 931 393
Capitalization (USD)
156 931 393
Net sales ()
314
Free-Float
35.76 %
Free-Float capitalization (MYR)
57 165 647
Free-Float capitalization (USD)
57 165 647
Average Daily Capital Traded
3.91%
Highs and lows
1 week
2.16
2.34
1 month
1.942.37
Current year
1.012.58
1 year
1.012.58
3 years
1.016.60
5 years
0.416.60
10 years
0.216.60
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.20
Moving average 50 days
1.99
Moving average 100 days
1.67
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-27.71%
STIM
RSI 9 days
61.79
RSI 14 days
60.53
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.43% | +73.68% | +19.69% | 157M | ||
| +0.97% | +2.73% | +22.81% | +55.11% | 9.37B | ||
| +0.43% | +1.44% | +18.09% | +38.92% | 6.33B | ||
| -1.49% | +1.19% | +14.01% | +2.77% | 5.17B | ||
| +0.17% | +2.31% | +13.29% | -13.15% | 4.77B | ||
| -0.37% | +0.56% | +20.49% | +24.38% | 4.23B | ||
| +2.55% | -0.34% | +6.49% | -5.44% | 2.64B | ||
| -1.51% | -9.73% | -35.58% | -43.85% | 2.45B | ||
| 0.00% | +0.72% | -10.85% | -16.03% | 2.29B | ||
| -5.47% | -12.96% | -43.59% | -47.54% | 2.01B | ||
| +0.63% | -2.57% | -0.38% | -9.35% | 1.89B | ||
| -0.35% | -5.23% | -21.96% | -54.93% | 1.6B | ||
| +1.37% | +1.14% | +16.58% | +0.68% | 1.27B | ||
| +0.56% | -0.35% | -7.10% | +97.66% | 1.22B | ||
| -1.23% | -7.54% | -28.44% | -20.66% | 1.17B | ||
| +0.28% | -0.85% | -0.56% | -0.28% | 1.11B | ||
| Average | -0.11% | -1.66% | +2.31% | +1.75% | ||
| Weighted average by Cap. | -0.05% | -0.50% | +6.76% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.68% | ||
| 2023 | -51.10% | ||
| 2022 | -54.89% | ||
| 2021 | +656.91% | ||
| 2020 | +32.78% | ||
| 2019 | +38.46% | ||
| 2018 | +50.29% | ||
| 2017 | -8.95% | ||
| 2016 | -34.03% | ||
| 2015 | +109.71% | ||
| 2014 | +29.56% | ||
| 2013 | +16.91% | ||
| 2012 | -10.53% | ||
| 2011 | +5.56% | ||
| 2010 | +12.50% | ||
| 2009 | +6.67% | ||
| 2008 | -14.29% | ||
| 2007 | -5.41% | ||
| 2006 | +5.71% | ||
| 2005 | -49.28% | ||
| 2004 | +3.76% | ||
| 2003 | +4.72% | ||
| 2002 | +3.76% | ||
| 2001 | -33.48% | ||
| 2000 | -29.01% | ||
| 1999 | +95.18% | ||
| 1998 | -1.78% | ||
| 1997 | +7.64% |
- Stock Market
- Equities
- KOBAY Stock
- Quotes Kobay Technology Bhd.
