KNOWLES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | -0.82% |
|
-2.58% | -5.25% |
| 06-18 | Knowles Corporation Appoints Jason Cardew to Its Board of Directors | CI |
| 06-13 | Knowles Corporation and Audiodo Collaborate to Empower Personalized, Immersive Listening with TWS Earbuds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 17.06 $ | 17.12 $ | 17.11 $ | 16.97 $ |
| Volume | 1 860 681 | 606 877 | 438 851 | 551 930 |
| Change | +0.18% | +0.35% | -0.06% | -0.82% |
| Opening | 16.96 | 17.10 | 17.14 | 16.99 |
| High | 17.22 | 17.31 | 17.18 | 17.19 |
| Low | 16.92 | 17.10 | 17.00 | 16.92 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.58% | ||
| Current month | -3.14% | ||
| 1 month | -2.69% | ||
| 3 months | +11.64% | ||
| 6 months | -7.22% | ||
| Current year | -5.25% | ||
| 1 year | -2.30% | ||
| 3 years | -13.95% | ||
| 5 years | -1.28% | ||
| 10 years | -44.63% |
Volumes
marketsDaily volume
551 930
Estimated daily volume
551 930
Avg. Volume 20 sessions
688 098
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
11 677 023.06
Record volume 1
18 716 350
Record volume 2
17 862 170
Record volume 3
15 856 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 522 961 534
Net sales (USD)
707 600 000
Free-Float
89.89 %
Free-Float capitalization (USD)
1 494 133 407
Average Daily Capital Traded
0.77%
Highs and lows
1 week
16.92
17.31
1 month
16.9218.36
Current year
14.9718.36
1 year
12.7818.48
3 years
11.5723.81
5 years
11.1023.81
10 years
9.6833.82
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.44
Moving average 50 days
16.93
Moving average 100 days
16.51
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
42.02
RSI 14 days
46.36
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.58% | -5.25% | -2.30% | 1.52B | ||
| -1.02% | +1.86% | +16.87% | +11.71% | 5.14B | ||
| +0.29% | -2.27% | -1.43% | +83.71% | 3.85B | ||
| -0.41% | -0.41% | -6.15% | -0.41% | 1.37B | ||
| +0.10% | -12.73% | +41.80% | +48.61% | 1.36B | ||
| +4.78% | -7.39% | +28.08% | - | 1.39B | ||
| +5.86% | +4.07% | +13.08% | +110.27% | 1.14B | ||
| +3.28% | +3.92% | +120.67% | +115.64% | 877M | ||
| -0.41% | +3.92% | -0.71% | +4.81% | 630M | ||
| +3.10% | +1.93% | +91.26% | +222.66% | 547M | ||
| -1.20% | +6.44% | +27.08% | +136.27% | 523M | ||
| +6.57% | -8.45% | -14.69% | - | 515M | ||
| +0.19% | +0.19% | +46.78% | +50.28% | 403M | ||
| -2.28% | +5.86% | -22.75% | -11.37% | 359M | ||
| +0.87% | -1.98% | +114.05% | +121.48% | 352M | ||
| -0.41% | +2.55% | +5.24% | +19.90% | 282M | ||
| Average | +1.16% | +0.25% | +28.37% | +65.09% | ||
| Weighted average by Cap. | +0.69% | +0.12% | +19.24% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1.AUrKaVBMou9zlYxjnDa1cKkzwrkwclJ0fZJ7V4cKObc.Xn6bHiIJ298D08M66UXmEZ5p-pRJET4QCetNZNZhZt1QHa8BHgPXi0rZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 16.97 | 141,963 | 410,054 |
| 15:59:59 | 16.98 | 101 | 268,091 |
| 15:59:59 | 16.97 | 500 | 267,990 |
| 15:59:58 | 16.98 | 100 | 267,490 |
| 15:59:58 | 16.97 | 100 | 267,390 |
| 15:59:58 | 16.97 | 167 | 267,290 |
| 15:59:58 | 16.96 | 100 | 267,123 |
| 15:59:58 | 16.96 | 100 | 267,023 |
| 15:59:58 | 16.96 | 200 | 266,923 |
| 15:59:58 | 16.96 | 200 | 266,723 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +9.07% | ||
| 2022 | -29.68% | ||
| 2021 | +26.70% | ||
| 2020 | -12.86% | ||
| 2019 | +58.90% | ||
| 2018 | -9.21% | ||
| 2017 | -12.27% | ||
| 2016 | +25.36% | ||
| 2015 | -43.40% | ||
| 2014 | -17.92% |
- Stock Market
- Equities
- KN Stock
- Quotes Knowles Corporation
