KNIGHT CLUB CAPITAL HOLDING Quotes Knight Club Capital Holding Thailand S.E.
Equities
KCC-R
THC074010R14
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 THB | +4.03% |
|
+2.38% | -37.68% |
| 1 week | +2.38% | ||
| Current month | +1.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 2.54 ฿ | 2.48 ฿ | 2.44 ฿ | 2.48 ฿ | 2.58 ฿ | 2.58 ฿ |
| Volume | 21 500 | 14 100 | 62 700 | 84 700 | 33 300 | 33 300 |
| Change | 0.00% | -2.36% | -1.61% | +1.64% | +4.03% | +4.03% |
| Opening | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | 2.48 |
| High | 2.60 | 2.52 | 2.50 | 2.52 | 2.58 | 2.58 |
| Low | 2.52 | 2.46 | 2.44 | 2.48 | 2.38 | 2.38 |
Performance
| 1 day | +4.03% | ||
| 1 week | +2.38% | ||
| Current month | +1.57% | ||
| 1 month | +5.74% | ||
| 3 months | -3.01% | ||
| 6 months | -43.67% | ||
| Current year | -37.68% | ||
| 1 year | -53.51% |
Volumes
marketsDaily volume
33 300
Avg. Volume 20 sessions
448 053
Avg. Volume 20 sessions THB
1 155 976.74
Avg. Volume 20 sessions USD
31 704.97
Record volume 1
749 472 300
Record volume 2
452 414 400
Record volume 3
139 935 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 530 356 364
Capitalization (USD)
41 973 084
Net sales (THB)
230 455 818
Net sales (USD)
6 320 712
Free-Float
17.22 %
Free-Float capitalization (THB)
263 598 799
Free-Float capitalization (USD)
7 229 724
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.38
2.60
1 month
1.822.98
Current year
1.824.92
1 year
1.826.30
3 years
1.8212.20
5 years
1.8212.20
10 years
1.8212.20
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.26
Moving average 50 days
2.49
Moving average 100 days
2.91
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
63.03
RSI 14 days
56.74
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +2.38% | -37.68% | -53.51% | 41.97M | ||
| -0.28% | +0.46% | +27.60% | +91.28% | 94.12B | ||
| -0.64% | -0.89% | -6.28% | +32.06% | 93.68B | ||
| -0.71% | +3.14% | +15.59% | +43.67% | 27.56B | ||
| -0.47% | +2.33% | -7.49% | +3.89% | 17.6B | ||
| -0.79% | +0.37% | -0.96% | +26.81% | 14.61B | ||
| -0.16% | +6.72% | +4.38% | +18.74% | 14.16B | ||
| -2.25% | -1.63% | -26.20% | -17.13% | 11.81B | ||
| +0.33% | +4.72% | +32.13% | +84.81% | 10.8B | ||
| -0.25% | -0.31% | +18.76% | +56.59% | 9.21B | ||
| -1.26% | +0.08% | +23.61% | +101.97% | 7.06B | ||
| -0.81% | -2.39% | +50.54% | +39.87% | 6.74B | ||
| +0.45% | -0.89% | +10.67% | +6.32% | 6.35B | ||
| -0.36% | +9.20% | +3.33% | -15.84% | 6.04B | ||
| +0.51% | +2.95% | +20.77% | +45.88% | 5.16B | ||
| +1.77% | +3.45% | +12.70% | +62.18% | 5.11B | ||
| Average | -0.06% | +2.15% | +8.84% | +32.98% | ||
| Weighted average by Cap. | -0.48% | +0.97% | +10.10% | +49.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.68% | ||
| 2023 | -42.90% | ||
| 2022 | -21.20% |
- Stock Market
- Equities
- KCC Stock
- KCC-R Stock
- Quotes Knight Club Capital Holding
