KMF BUILDERS AND DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 INR | 0.00% |
|
+1.34% | +66.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.3 ₹ | 7.4 ₹ | 7.54 ₹ | 7.54 ₹ |
| Volume | 385 | 10 550 | 200 | 4 071 |
| Change | -1.88% | +1.37% | +1.89% | 0.00% |
| Opening | 7.44 | 7.30 | 7.54 | 7.54 |
| High | 7.44 | 7.40 | 7.54 | 7.69 |
| Low | 7.30 | 7.30 | 7.54 | 7.54 |
Performance
| 1 week | +1.34% | ||
| Current month | -12.43% | ||
| 1 month | -15.75% | ||
| 3 months | +10.40% | ||
| 6 months | +66.81% | ||
| Current year | +66.81% | ||
| 1 year | +80.38% | ||
| 3 years | +92.35% | ||
| 5 years | +338.37% | ||
| 10 years | +156.46% |
Volumes
marketsDaily volume
4 071
Estimated daily volume
4 071
Avg. Volume 20 sessions
4 125
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
31 102.50
Avg. Volume 20 sessions USD
373.23
Record volume 1
61 800
Record volume 2
44 200
Record volume 3
39 800
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
91 823 083
Capitalization (USD)
1 101 877
Net sales (INR)
22 750 000
Net sales (USD)
273 000
Number of employees
10
Sales / Employee (INR)
2 275 000
Sales / Employee (USD)
27 300
Highs and lows
1 week
7.30
7.69
1 month
7.168.61
Current year
4.269.50
1 year
3.759.50
3 years
2.389.50
5 years
1.389.50
10 years
1.389.50
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.75
Moving average 50 days
8.09
Moving average 100 days
7.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
45.82
RSI 14 days
43.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
147501342082fe.7Und5uvCgYwpOqoUUIUsZaM3AE-FtnnDTxazrfvY7V0.oXyng9Oo1ONlSPx1OP94LfIHNwXi0iiLJ1PKn8OB3A2eFqjVvYqz_H1I-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 7.54 | 20 | 4,071 |
| 04:45:00 | 7.54 | 2,364 | 4,051 |
| 03:45:00 | 7.69 | 672 | 1,687 |
| 02:45:01 | 7.69 | 10 | 1,015 |
| 01:45:01 | 7.54 | 1,003 | 1,005 |
Monthly variations
Annual change
| 2024 | +66.81% | ||
| 2023 | +26.26% | ||
| 2022 | -43.17% | ||
| 2021 | +65.79% | ||
| 2020 | +142.04% | ||
| 2019 | -8.72% | ||
| 2018 | -63.09% | ||
| 2017 | -2.51% | ||
| 2016 | +123.36% | ||
| 2015 | -8.15% | ||
| 2014 | -8.27% | ||
| 2013 | +13.39% | ||
| 2012 | -33.63% | ||
| 2011 | -40.00% | ||
| 2010 | +45.16% | ||
| 2009 | -29.55% |
- Stock Market
- Equities
- KMFBLDR6 Stock
- Quotes KMF Builders and Developers Limited
