KLIL INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,350 ILa | 0.00% |
|
-2.81% | -2.27% |
| 05-21 | Klil Industries Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Klil Industries Ltd announces an Equity Buyback for ILS 4.5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 19750 ILa | 19360 ILa | 19350 ILa | 19350 ILa |
| Volume | 254 | 337 | 232 | 2 |
| Change | -0.10% | -1.97% | -0.05% | 0.00% |
| Opening | 19,770.00 | 19,750.00 | 19,360.00 | 19,350.00 |
| High | 19,770.00 | 19,770.00 | 19,660.00 | 19,350.00 |
| Low | 19,160.00 | 19,010.00 | 19,010.00 | 19,350.00 |
Performance
| 1 week | -2.81% | ||
| 1 month | +3.42% | ||
| 3 months | +1.52% | ||
| 6 months | -2.27% | ||
| Current year | -2.27% | ||
| 1 year | +2.33% | ||
| 3 years | -38.38% | ||
| 5 years | -36.29% | ||
| 10 years | -33.23% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
502
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
9 713 700.00
Avg. Volume 20 sessions USD
25 828.73
Record volume 1
130 453
Record volume 2
84 052
Record volume 3
64 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
430 274 278
Capitalization (USD)
114 404 337
Net sales (ILS)
375 676 000
Net sales (USD)
99 887 365
Number of employees
334
Sales / Employee (ILS)
1 124 778
Sales / Employee (USD)
299 064
Free-Float
26.35 %
Free-Float capitalization (ILa)
141 011 158
Free-Float capitalization (USD)
37 493 034
Average Daily Capital Traded
2.26%
Highs and lows
1 week
19 010.00
20 110.00
1 month
18 900.0020 450.00
Current year
17 510.0020 470.00
1 year
16 520.0020 470.00
3 years
15 960.0033 440.00
5 years
15 960.0035 050.00
10 years
15 960.0045 760.00
Indicators
Moving average 5 days
19 668.00
Moving average 20 days
19 734.50
Moving average 50 days
18 948.80
Moving average 100 days
19 011.50
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
41.77
RSI 14 days
48.00
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.81% | -2.27% | +2.33% | 114M | ||
| -3.71% | -2.33% | -31.30% | -26.05% | 1.16B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.08% | -0.34% | +9.10% | +50.28% | 790M | ||
| -1.70% | -0.69% | +23.47% | +56.37% | 779M | ||
| -2.17% | -7.43% | +45.55% | +103.28% | 500M | ||
| +1.88% | -4.55% | -34.32% | -46.46% | 463M | ||
| +0.70% | +2.72% | -26.28% | -29.81% | 431M | ||
| +0.98% | +0.65% | -29.34% | -31.99% | 283M | ||
| +1.65% | +2.80% | -29.37% | -31.05% | 238M | ||
| 0.00% | +0.78% | -1.53% | +15.70% | 170M | ||
| -1.85% | -1.85% | +6.64% | +0.95% | 85.78M | ||
| 0.00% | -0.75% | -2.94% | -21.99% | 67.68M | ||
| 0.00% | +1.18% | +19.44% | -2.27% | 67.46M | ||
| +1.21% | -4.28% | -1.76% | -22.43% | 67.07M | ||
| +1.49% | +1.68% | -35.73% | -57.29% | 64.32M | ||
| Average | +0.03% | -0.96% | -6.04% | -2.70% | ||
| Weighted average by Cap. | -0.50% | -0.35% | -6.02% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19df206c658053b.7tJY0ytRloZ5usv_oxUyKhCJ-1d2B2PQDjLuhJt8gN8.mbUtu24ApswegoiQzH9rfkrLyzk8awjhN3uDybY2yOu4vy6YGGbFq0nVvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:41 | 19,350 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -9.51% | ||
| 2022 | -29.46% | ||
| 2021 | +18.67% | ||
| 2020 | -10.20% | ||
| 2019 | +24.77% | ||
| 2018 | -25.15% | ||
| 2017 | -4.97% | ||
| 2016 | +59.22% | ||
| 2015 | -18.38% | ||
| 2014 | +19.23% | ||
| 2013 | +71.83% | ||
| 2012 | -2.22% | ||
| 2011 | -10.00% | ||
| 2010 | +68.63% | ||
| 2009 | +98.61% | ||
| 2008 | -25.34% | ||
| 2007 | +45.47% | ||
| 2006 | +78.94% | ||
| 2005 | +28.49% | ||
| 2004 | -14.15% | ||
| 2003 | +8.57% | ||
| 2002 | -59.85% | ||
| 2001 | -18.67% | ||
| 2000 | -17.91% | ||
| 1999 | -20.71% | ||
| 1998 | +15.96% | ||
| 1997 | -4.62% | ||
| 1996 | -1.80% |
- Stock Market
- Equities
- KLIL Stock
- Quotes Klil Industries Ltd
