Kkr Credit Income Fund Stock KKR CREDIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kkr Credit Income Fund

Funds

KKC

AU0000060014

Market Closed - Australian S.E. 02:10:12 2024-06-06 EDT 5-day change 1st Jan Change
2.33 AUD +0.87% Intraday chart for Kkr Credit Income Fund +0.43% +5.43%
01-24 KKR Credit Income Fund to Pay Dividend for January MT
01-23 KKR Credit Income Fund Announces Dividend for the Period Ending 31 January 2024, Payable on February 14, 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Kkr Credit Income Fund(KKC) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 2.35 $ 2.32 $ 2.31 $ 2.31 $ 2.33 $
Volume 216 245 223 150 227 095 328 238 318 223
Change +1.29% -1.28% -0.43% 0.00% +0.87%
Opening 2.32 2.32 2.32 2.32 2.32
High 2.35 2.33 2.32 2.33 2.33
Low 2.31 2.31 2.31 2.31 2.3

Performance

1 day+0.87%
1 week+0.43%
Current month-0.85%
1 month+2.64%
3 months+1.75%
6 months+9.91%
Current year+5.43%
1 year+27.67%
3 years+3.56%

Highs and lows

1 week
2.30
Extreme 2.3
2.35
1 month
2.28
Extreme 2.28
2.36
Current year
2.19
Extreme 2.19
2.36
1 year
1.82
Extreme 1.815
2.36
3 years
1.70
Extreme 1.7
2.36
5 years
1.21
Extreme 1.21
2.50
10 years
1.21
Extreme 1.21
2.50

Indicators

Moving average 5 days
2.32
Moving average 20 days
2.31
Moving average 50 days
2.30
Moving average 100 days
2.28
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
47.90
RSI 14 days
49.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7442ba39870033b.r_eMbK8EJockaTqqocygKEO0TE0nFAMXY8S3WSV4hh4.nsC-H-xuVrRPEWDI-Zz5fjCMeAJ9fDZ4PLzaNG9B_3vXm-cgm3xr8lVRUQ
DatePriceVolumeDaily volume
02:10:12 2.33 28 318,220
02:10:12 2.33 1 318,192
02:10:12 2.33 44 318,191
02:10:12 2.33 3 318,147
02:10:12 2.33 10 318,144
01:59:27 2.33 241 318,134
01:57:59 2.33 36 317,893
01:57:36 2.33 1,730 317,857
01:57:36 2.33 2,944 316,127

Chart Kkr Credit Income Fund

Chart Kkr Credit Income Fund
More charts

Monthly variations

Annual change

2024+4.52%
2023+16.62%
2022-16.52%
2021-0.87%
2020-8.40%
2019+0.81%
  1. Stock Market
  2. KKC Funds
  3. Quotes Kkr Credit Income Fund