KIZUNA HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 JPY | -0.29% |
|
+0.29% | -12.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1354 ¥ | 1343 ¥ | 1360 ¥ | 1376 ¥ | 1,372 ¥ |
| Volume | 27 300 | 33 300 | 10 800 | 11 700 | 12 800 |
| Change | -1.02% | -0.81% | +1.27% | +1.18% | -0.29% |
| Opening | 1,362.00 | 1,362.00 | 1,348.00 | 1,364.00 | 1,380 |
| High | 1,364.00 | 1,367.00 | 1,364.00 | 1,376.00 | 1,383 |
| Low | 1,335.00 | 1,337.00 | 1,348.00 | 1,362.00 | 1,366 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.29% | ||
| Current month | -10.79% | ||
| 1 month | -10.21% | ||
| 3 months | -1.29% | ||
| 6 months | -9.74% | ||
| Current year | -12.33% | ||
| 1 year | -6.22% | ||
| 3 years | +66.61% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
39 200
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
53 782 400.00
Avg. Volume 20 sessions USD
335 333.26
Record volume 1
3 529 400
Record volume 2
1 296 400
Record volume 3
801 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 542 513 071
Capitalization (USD)
59 497 569
Net sales (JPY)
10 535 000 000
Net sales (USD)
65 685 725
Number of employees
319
Sales / Employee (JPY)
33 025 078
Sales / Employee (USD)
205 911
Free-Float
52.93 %
Free-Float capitalization (JPY)
5 051 217 997
Free-Float capitalization (USD)
31 494 344
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 335.00
1 383.00
1 month
1 316.001 584.00
Current year
1 235.001 584.00
1 year
1 235.002 027.00
3 years
728.002 027.00
5 years
557.002 027.00
10 years
557.002 027.00
Indicators
Moving average 5 days
1 360.20
Moving average 20 days
1 441.00
Moving average 50 days
1 455.20
Moving average 100 days
1 418.44
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
40.49
RSI 14 days
41.22
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.29% | -12.33% | -6.22% | 59.5M | ||
| +0.20% | -1.96% | -5.66% | -4.94% | 1.45B | ||
| -0.69% | +17.43% | +43.28% | +54.42% | 744M | ||
| -0.04% | -0.04% | +31.61% | +16.03% | 650M | ||
| -0.87% | -1.55% | +10.47% | +35.71% | 526M | ||
| -1.06% | -0.91% | +8.28% | -0.18% | 411M | ||
| -0.54% | -.--% | -.--% | -.--% | 350M | ||
| -2.01% | -0.76% | +5.50% | +11.68% | 153M | ||
| +11.32% | +9.26% | -20.27% | +61.64% | 67.87M | ||
| -0.11% | -0.67% | +13.09% | +12.09% | 66.84M | ||
| -0.22% | 0.00% | +0.44% | +2.91% | 64.96M | ||
| +2.54% | +0.36% | -2.25% | +53.53% | 53.63M | ||
| Average | +0.69% | +0.06% | +6.01% | +19.72% | ||
| Weighted average by Cap. | -0.17% | +0.17% | +11.52% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd1460d6651932e2314e.lFNp1PFGp2C2_vgvDGDaet7MnbMc8LVaVkvluqPJRpQ.0DJb45Il9iXCp5EefiGXEJGl-9t0xsA1BRyT2_P9IPejZgKesAfNJe6XoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,372 | 400 | 12,800 |
| 01:59:29 | 1,372 | 100 | 12,400 |
| 01:59:29 | 1,375 | 100 | 12,300 |
| 01:51:08 | 1,376 | 200 | 12,200 |
| 01:32:02 | 1,374 | 100 | 12,000 |
| 01:29:02 | 1,375 | 100 | 11,900 |
| 01:28:58 | 1,374 | 200 | 11,800 |
| 01:20:59 | 1,373 | 100 | 11,600 |
| 01:18:10 | 1,373 | 200 | 11,500 |
| 01:18:10 | 1,374 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | -12.08% | ||
| 2023 | +61.17% | ||
| 2022 | -5.59% | ||
| 2021 | +65.22% | ||
| 2020 | -36.32% |
- Stock Market
- Equities
- 7086 Stock
- Quotes KIZUNA HOLDINGS Corp.
