KIWOOM NO.7 SPECIAL PURPOSE ACQUISITION COMPANY Quotes Kiwoom No.7 Special Purpose Acquisition Company
Equities
A433530
KR7433530003
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 KRW | +6.26% |
|
+8.70% | +13.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | |
|---|---|---|---|---|---|
| Last | 2200 ₩ | 2200 ₩ | 2235 ₩ | 2375 ₩ | 2405 ₩ |
| Volume | 37 671 | 13 898 | 71 439 | 152 709 | 105 382 |
| Change | +0.23% | 0.00% | +1.59% | +6.26% | +1.26% |
| Opening | 2,220.00 | 2,200.00 | 2,205.00 | 2,270.00 | 2,400.00 |
| High | 2,245.00 | 2,210.00 | 2,260.00 | 2,380.00 | 2,440.00 |
| Low | 2,195.00 | 2,175.00 | 2,205.00 | 2,260.00 | 2,350.00 |
Performance
| 1 day | +6.26% | ||
| 1 week | +8.70% | ||
| Current month | +7.95% | ||
| 1 month | +10.21% | ||
| 3 months | +12.56% | ||
| 6 months | +14.46% | ||
| Current year | +13.37% | ||
| 1 year | +11.24% |
Volumes
marketsDaily volume
152 709
Avg. Volume 20 sessions
32 399
Avg. Volume 20 sessions KRW
76 947 625.00
Avg. Volume 20 sessions USD
55 787.03
Record volume 1
2 400 241
Record volume 2
406 478
Record volume 3
379 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
7 041 853
Capitalization (USD)
7 041 853
Free-Float
92.37 %
Free-Float capitalization (KRW)
6 504 355
Free-Float capitalization (USD)
6 504 355
Average Daily Capital Traded
1092.72%
Highs and lows
1 week
2 175.00
2 380.00
1 month
2 140.002 380.00
Current year
2 060.002 380.00
1 year
2 020.002 380.00
3 years
1 980.002 380.00
5 years
1 980.002 380.00
10 years
1 980.002 380.00
Indicators
Moving average 5 days
2 241.00
Moving average 20 days
2 187.75
Moving average 50 days
2 165.00
Moving average 100 days
2 145.05
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
95.49
RSI 14 days
90.48
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | +8.70% | +13.37% | +11.24% | 7.04M | ||
| -1.99% | -20.76% | +77.71% | +145.85% | 5.5B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | -0.37% | +2.57% | +4.36% | 986M | ||
| -0.32% | +4.64% | +29.03% | +88.53% | 843M | ||
| 0.00% | +0.19% | +2.30% | +5.22% | 668M | ||
| -2.63% | -3.48% | -0.36% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.75% | +10.28% | +7.07% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.27% | +5.65% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.29% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +4.65% | +12.03% | -80.60% | - | 425M | ||
| Average | +622.28% | +0.60% | +10.92% | +37.18% | ||
| Weighted average by Cap. | +302.13% | -7.21% | +42.30% | +90.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +3.97% | ||
| 2022 | -4.95% |
- Stock Market
- Equities
- A433530 Stock
- Quotes Kiwoom No.7 Special Purpose Acquisition Company
