Quotes Kitahama Capital Partners Co.,Ltd.
Equities
2134
JP3325800005
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21 JPY | -4.55% |
|
-8.70% | +31.25% |
05-29 | Sun Capital Management Corp. announced that it has received ¥20 million in funding | CI |
05-07 | Sun Capital Management Corp. announced that it expects to receive ¥20 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 24 ¥ | 23 ¥ | 22 ¥ | 22 ¥ | 21 ¥ |
Volume | 8 261 400 | 5 592 300 | 10 523 600 | 1 866 900 | 796 500 |
Change | +4.35% | -4.17% | -4.35% | 0.00% | -4.55% |
Opening | 23.00 | 23.00 | 22.00 | 22.00 | 22 |
High | 25.00 | 24.00 | 23.00 | 22.00 | 22 |
Low | 22.00 | 22.00 | 21.00 | 21.00 | 21 |
Performance
1 day | -4.55% | ||
1 week | -8.70% | ||
Current month | -8.70% | ||
1 month | -4.55% | ||
3 months | +31.25% | ||
6 months | +23.53% | ||
Current year | +31.25% | ||
1 year | -32.26% | ||
3 years | -44.74% | ||
5 years | -63.16% | ||
10 years | -83.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -8.70% | +31.25% | -32.26% | 19.39M | ||
-0.00% | +1.02% | -2.79% | +13.77% | 117B | ||
+0.26% | +3.55% | +4.94% | +52.51% | 97.34B | ||
-0.20% | +1.53% | +28.55% | +55.44% | 68.17B | ||
-0.79% | +3.13% | +10.50% | +33.14% | 66.89B | ||
-0.05% | +1.56% | +16.18% | +34.17% | 45.22B | ||
+0.03% | +0.85% | +14.26% | +29.52% | 43.11B | ||
-0.33% | -1.44% | +24.81% | +60.90% | 37.3B | ||
+1.02% | +0.29% | +7.50% | +2.22% | 25.85B | ||
+0.38% | +1.49% | -4.29% | -0.27% | 22.34B | ||
-0.13% | -0.38% | +0.62% | +3.36% | 18.55B | ||
+0.20% | +2.25% | +0.02% | +12.00% | 17.27B | ||
-0.58% | +2.18% | +0.47% | +22.95% | 16.49B | ||
-1.93% | -4.96% | -18.19% | -21.23% | 10.89B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.26% | +2.91% | +33.62% | +66.76% | 8.14B | ||
Average | -0.23% | +0.64% | +9.22% | +20.81% | ||
Weighted average by Cap. | -0.12% | +1.52% | +8.72% | +31.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 21 | 54,500 | 796,500 |
01:59:59 | 21 | 100 | 742,000 |
01:58:15 | 21 | 100 | 741,900 |
01:54:12 | 22 | 400 | 741,800 |
01:53:47 | 22 | 37,000 | 741,400 |
01:53:47 | 22 | 16,200 | 704,400 |
01:50:13 | 21 | 4,000 | 688,200 |
01:43:00 | 22 | 3,000 | 684,200 |
01:40:01 | 22 | 100 | 681,200 |
01:38:55 | 21 | 10,000 | 681,100 |
Monthly variations
Annual change
2024 | +37.50% | ||
2023 | +6.67% | ||
2022 | -44.44% | ||
2021 | -27.03% | ||
2020 | -57.95% | ||
2019 | +62.96% | ||
2018 | -28.00% | ||
2017 | -15.73% | ||
2016 | +11.25% | ||
2015 | -57.22% | ||
2014 | +40.60% | ||
2013 | -17.65% | ||
2012 | -46.26% | ||
2011 | -9.76% | ||
2010 | -10.00% | ||
2009 | +141.31% | ||
2008 | -53.30% | ||
2007 | -83.72% | ||
2006 | +22.22% |
- Stock Market
- Equities
- 2134 Stock
- Quotes Kitahama Capital Partners Co.,Ltd.