KISSEI PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,165 JPY | -0.31% |
|
+0.64% | +2.43% |
| 06-10 | Kissei Pharmaceutical Licenses Linzagolix to JW Pharmaceutical for Korean Market | MT |
| 06-10 | Kissei Pharmaceutical Co., Ltd. Enters into License Agreement with Jw Pharmaceutical Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3185 ¥ | 3180 ¥ | 3170 ¥ | 3175 ¥ | 3,165 ¥ |
| Volume | 25 500 | 17 800 | 31 100 | 86 900 | 71 100 |
| Change | +1.27% | -0.16% | -0.31% | +0.16% | -0.31% |
| Opening | 3,155.00 | 3,190.00 | 3,180.00 | 3,195.00 | 3,185 |
| High | 3,185.00 | 3,195.00 | 3,200.00 | 3,205.00 | 3,185 |
| Low | 3,140.00 | 3,170.00 | 3,160.00 | 3,165.00 | 3,135 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -1.25% | ||
| 3 months | -9.83% | ||
| 6 months | +0.48% | ||
| Current year | +2.43% | ||
| 1 year | +8.73% | ||
| 3 years | +43.86% | ||
| 5 years | +19.57% | ||
| 10 years | +30.35% |
Volumes
marketsDaily volume
71 100
Estimated daily volume
71 100
Avg. Volume 20 sessions
49 920
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
157 996 800.00
Avg. Volume 20 sessions USD
990 797.93
Record volume 1
2 224 000
Record volume 2
1 437 000
Record volume 3
1 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
140 281 024 079
Capitalization (USD)
879 702 302
Net sales (JPY)
75 579 000 000
Net sales (USD)
473 955 909
Number of employees
1 359
Sales / Employee (JPY)
55 613 687
Sales / Employee (USD)
348 753
Free-Float
64.93 %
Free-Float capitalization (JPY)
101 611 572 634
Free-Float capitalization (USD)
637 206 172
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 135.00
3 205.00
1 month
3 000.003 240.00
Current year
3 000.003 720.00
1 year
2 866.003 720.00
3 years
2 109.003 720.00
5 years
2 002.003 720.00
10 years
1 915.003 975.00
Indicators
Moving average 5 days
3 171.00
Moving average 20 days
3 146.50
Moving average 50 days
3 294.10
Moving average 100 days
3 339.80
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
51.90
RSI 14 days
48.38
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.64% | +2.43% | +8.73% | 880M | ||
| -0.96% | -3.53% | +14.64% | +8.26% | 77.46B | ||
| +0.19% | -0.70% | +13.86% | -1.21% | 8.94B | ||
| -1.04% | -2.94% | -24.30% | -10.06% | 4.28B | ||
| -0.64% | +4.16% | +12.79% | +40.73% | 4.18B | ||
| +0.40% | -7.47% | +31.45% | +66.10% | 4.11B | ||
| -1.63% | +1.33% | +9.54% | -27.97% | 2.23B | ||
| +1.24% | -5.39% | -30.57% | -25.13% | 2.06B | ||
| +1.43% | -2.38% | +8.99% | -4.22% | 1.97B | ||
| +0.20% | -5.35% | -45.76% | -48.30% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.90% | +4.04% | -6.57% | -17.13% | 1.49B | ||
| +5.22% | +12.34% | -4.41% | -16.71% | 1.23B | ||
| +0.26% | -1.46% | -10.62% | -10.70% | 1.09B | ||
| 0.00% | +0.10% | +61.13% | +126.67% | 1.04B | ||
| -1.14% | +4.84% | +50.33% | +60.05% | 952M | ||
| Average | +0.26% | -0.30% | +5.53% | +9.94% | ||
| Weighted average by Cap. | -0.52% | -2.49% | +11.64% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b3.oznaJ0-yJygU9oW6Pwlm0tdCaJKmO87zPP3sF3XYzHw.8wqdFxz5ZXImn8HxTmoVtoUYEcjVQ7qeUbqIXC-B-kzlWrNqCcR3GlO7tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,165 | 14,300 | 71,100 |
| 01:59:44 | 3,165 | 200 | 56,800 |
| 01:59:03 | 3,165 | 100 | 56,600 |
| 01:59:01 | 3,170 | 200 | 56,500 |
| 01:59:00 | 3,165 | 100 | 56,300 |
| 01:58:24 | 3,165 | 400 | 56,200 |
| 01:58:14 | 3,160 | 100 | 55,800 |
| 01:58:07 | 3,160 | 100 | 55,700 |
| 01:57:42 | 3,160 | 100 | 55,600 |
| 01:57:42 | 3,160 | 100 | 55,500 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +19.77% | ||
| 2022 | +14.46% | ||
| 2021 | +0.76% | ||
| 2020 | -28.30% | ||
| 2019 | +11.39% | ||
| 2018 | -12.33% | ||
| 2017 | +9.68% | ||
| 2016 | -4.49% | ||
| 2015 | -3.79% | ||
| 2014 | +22.49% | ||
| 2013 | +63.07% | ||
| 2012 | +0.13% | ||
| 2011 | -0.69% | ||
| 2010 | -13.21% | ||
| 2009 | -34.09% | ||
| 2008 | +21.83% | ||
| 2007 | +13.37% | ||
| 2006 | -4.72% | ||
| 2005 | -1.40% | ||
| 2004 | +8.64% | ||
| 2003 | +17.10% | ||
| 2002 | -11.66% | ||
| 2001 | -15.35% | ||
| 2000 | +52.70% | ||
| 1999 | -25.81% | ||
| 1998 | +6.12% | ||
| 1997 | -18.26% | ||
| 1996 | -18.91% | ||
| 1995 | -19.25% | ||
| 1994 | -13.90% | ||
| 1993 | +31.85% | ||
| 1992 | +46.56% |
- Stock Market
- Equities
- 4547 Stock
- Quotes Kissei Pharmaceutical Co., Ltd.
