KIRKLAND LAKE DISCOVERIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
-14.29% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.055 $ | 0.06 $ |
| Volume | 21 000 | 12 225 | 10 000 | 3 000 |
| Change | +∞% | -14.29% | -8.33% | +9.09% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -47.83% | ||
| 6 months | -29.41% | ||
| Current year | -40.00% | ||
| 1 year | -62.50% | ||
| 3 years | -80.00% | ||
| 5 years | -82.35% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
47 451
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
2 847.06
Avg. Volume 20 sessions USD
2 079.78
Record volume 1
1 468 732
Record volume 2
670 075
Record volume 3
557 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 885 194
Capitalization (USD)
3 885 194
Net sales ()
0
Free-Float
55.92 %
Free-Float capitalization (CAD)
2 172 591
Free-Float capitalization (USD)
2 172 591
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.15
1 year
0.050.22
3 years
0.050.36
5 years
0.050.58
10 years
0.040.86
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
+40.83%
Price spread / (MMA100)
+58.83%
RSI 9 days
51.06
RSI 14 days
49.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -14.29% | -40.00% | -62.50% | 3.89M | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.50% | +0.02% | +9.49% | +15.15% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +9.64% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -53.85% | ||
| 2021 | -27.78% | ||
| 2020 | +12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +77.78% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -56.25% | ||
| 2012 | -82.02% | ||
| 2011 | -62.92% | ||
| 2010 | -14.29% | ||
| 2009 | +16.67% | ||
| 2008 | -84.21% | ||
| 2007 | -41.54% | ||
| 2006 | +66.67% | ||
| 2005 | +100.00% | ||
| 2004 | -35.00% | ||
| 2003 | -28.58% | ||
| 2002 | -61.11% | ||
| 2001 | +260.00% | ||
| 2000 | 0.00% | ||
| 1999 | -54.55% | ||
| 1998 | -65.62% | ||
| 1997 | -85.78% | ||
| 1996 | +28.57% | ||
| 1995 | -40.68% | ||
| 1994 | +68.57% | ||
| 1993 | +326.83% | ||
| 1992 | -65.55% | ||
| 1991 | +296.67% | ||
| 1990 | -49.15% | ||
| 1989 | -65.90% | ||
| 1988 | +176.80% |
- Stock Market
- Equities
- KLDC Stock
- Quotes Kirkland Lake Discoveries Corp.
