KIORA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 USD | +1.42% |
|
-12.80% | -8.75% |
| 05-10 | Earnings Flash (KPRX) KIORA PHARMACEUTICALS Posts Q1 Revenue $16M | MT |
| 05-10 | Kiora Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 4.84 $ | 5.36 $ | 4.23 $ | 4.29 $ |
| Volume | 100 547 | 123 207 | 163 362 | 35 975 |
| Change | -1.63% | +10.74% | -21.08% | +1.42% |
| Opening | 4.89 | 4.95 | 5.36 | 4.59 |
| High | 5.15 | 5.55 | 5.45 | 4.59 |
| Low | 4.57 | 4.70 | 4.12 | 4.25 |
Performance
| 1 day | +1.42% | ||
| 1 week | -12.80% | ||
| Current month | -3.31% | ||
| 1 month | -16.37% | ||
| 3 months | -20.02% | ||
| 6 months | -11.73% | ||
| Current year | -8.75% | ||
| 1 year | -38.88% | ||
| 3 years | -99.74% | ||
| 5 years | -99.68% |
Volumes
marketsDaily volume
35 975
Estimated daily volume
35 975
Avg. Volume 20 sessions
59 108
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
253 573.32
Record volume 1
8 376 131
Record volume 2
4 033 362
Record volume 3
3 183 251
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 743 736
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
99.1 %
Free-Float capitalization (USD)
12 629 339
Average Daily Capital Traded
1.99%
Highs and lows
1 week
4.12
5.55
1 month
3.605.55
Current year
3.608.98
1 year
3.608.98
3 years
3.602 314.80
5 years
3.604 640.40
10 years
3.60189 000.19
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.62
Moving average 50 days
4.70
Moving average 100 days
5.23
Price spread / (MMA5)
+10.21%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
42.75
RSI 14 days
44.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -12.80% | -8.75% | -38.88% | 12.74M | ||
| -1.35% | -1.79% | +14.84% | +34.32% | 121B | ||
| -0.60% | +1.11% | +18.31% | +32.70% | 112B | ||
| +1.50% | +0.08% | +4.48% | -0.64% | 22.57B | ||
| -2.45% | -11.89% | -18.26% | -23.35% | 20.82B | ||
| +2.36% | -1.64% | -16.75% | -31.29% | 16.19B | ||
| -1.39% | -7.58% | -42.36% | -39.91% | 16.17B | ||
| -2.94% | -7.98% | -14.23% | -22.73% | 16.3B | ||
| -3.27% | -2.79% | -0.68% | +34.08% | 13.17B | ||
| +0.59% | -2.05% | +21.87% | -9.90% | 11.11B | ||
| +1.36% | +6.37% | +111.62% | +227.90% | 10.57B | ||
| +0.51% | -2.27% | +15.05% | +41.25% | 7.86B | ||
| +0.92% | +1.95% | -1.30% | +23.05% | 7.62B | ||
| -2.46% | -11.52% | -32.72% | -42.23% | 7.38B | ||
| -1.12% | -6.16% | -2.19% | +33.39% | 7.06B | ||
| +1.23% | +1.23% | +36.01% | +43.71% | 6.4B | ||
| Average | -0.20% | -2.84% | +5.31% | +16.34% | ||
| Weighted average by Cap. | -0.65% | -1.48% | +9.78% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd477e5fe7a06b5071776f966b8e.nCo33mLqm7i3Ic6wODW7-fosT_rz5xR5EMhJBkgkXGI.1hlO7xuNrI7HboTHa1fvjKVGLa7LqScdIpB-MB1tOwbIcgK3BJ2owY5Rjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.29 | 785 | 33,132 |
| 15:57:20 | 4.27 | 200 | 32,347 |
| 15:57:20 | 4.305 | 250 | 32,147 |
| 15:56:50 | 4.31 | 200 | 31,897 |
| 15:55:04 | 4.29 | 200 | 31,697 |
| 15:27:05 | 4.32 | 100 | 31,497 |
| 15:27:05 | 4.3 | 100 | 31,397 |
| 15:27:05 | 4.31 | 100 | 31,297 |
| 15:19:27 | 4.282 | 432 | 31,197 |
| 15:19:27 | 4.295 | 100 | 30,765 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -84.77% | ||
| 2022 | -94.32% | ||
| 2021 | -69.37% | ||
| 2020 | -50.80% | ||
| 2019 | +43.62% | ||
| 2018 | -56.53% | ||
| 2017 | -34.36% | ||
| 2016 | -40.51% | ||
| 2015 | -51.50% |
- Stock Market
- Equities
- EYEG Stock
- Quotes Kiora Pharmaceuticals, Inc.
