KINTETSU DEPARTMENT STORE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,254 JPY | -0.70% |
|
-1.40% | -14.98% |
| 2023 | Kintetsu Department Store Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Kintetsu Group Delists Freight Forwarding Subsidiary Kintetsu World | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2245 ¥ | 2249 ¥ | 2269 ¥ | 2270 ¥ | 2,254 ¥ |
| Volume | 54 800 | 48 000 | 22 400 | 25 800 | 20 900 |
| Change | -1.79% | +0.18% | +0.89% | +0.04% | -0.70% |
| Opening | 2,286.00 | 2,215.00 | 2,249.00 | 2,264.00 | 2,251 |
| High | 2,297.00 | 2,271.00 | 2,276.00 | 2,290.00 | 2,272 |
| Low | 2,223.00 | 2,214.00 | 2,245.00 | 2,251.00 | 2,251 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.40% | ||
| Current month | +5.47% | ||
| 1 month | +9.84% | ||
| 3 months | -5.17% | ||
| 6 months | -13.64% | ||
| Current year | -14.98% | ||
| 1 year | -10.66% | ||
| 3 years | -27.99% | ||
| 5 years | -29.45% | ||
| 10 years | -39.73% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
56 167
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
126 600 418.00
Avg. Volume 20 sessions USD
790 493.01
Record volume 1
796 500
Record volume 2
671 300
Record volume 3
554 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
90 882 570 307
Capitalization (USD)
567 470 769
Net sales (JPY)
113 506 000 000
Net sales (USD)
708 731 464
Number of employees
2 103
Sales / Employee (JPY)
53 973 371
Sales / Employee (USD)
337 010
Free-Float
18.94 %
Free-Float capitalization (JPY)
17 429 173 135
Free-Float capitalization (USD)
108 827 757
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 214.00
2 297.00
1 month
2 032.002 350.00
Current year
2 032.002 710.00
1 year
2 032.003 100.00
3 years
2 032.003 215.00
5 years
1 901.003 935.00
10 years
1 901.004 295.00
Indicators
Moving average 5 days
2 263.80
Moving average 20 days
2 256.60
Moving average 50 days
2 197.58
Moving average 100 days
2 314.45
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
52.79
RSI 14 days
53.98
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.40% | -14.98% | -10.66% | 567M | ||
| +0.52% | +0.20% | +75.59% | +206.18% | 22.75B | ||
| -1.67% | -4.58% | +32.50% | +57.05% | 7.78B | ||
| -0.37% | +1.83% | +7.43% | +34.81% | 7.04B | ||
| +1.86% | +2.48% | +92.96% | +105.13% | 6.82B | ||
| -2.41% | -4.99% | -4.75% | +24.63% | 6.03B | ||
| -1.87% | +0.16% | -3.57% | -20.42% | 5.73B | ||
| +2.31% | +6.80% | -3.23% | +29.80% | 5.38B | ||
| 0.00% | -8.76% | +21.23% | +50.00% | 4.51B | ||
| -2.65% | +5.35% | -0.66% | +25.08% | 3.74B | ||
| -8.30% | -5.83% | 0.00% | +31.25% | 3.79B | ||
| -1.95% | -3.03% | +14.31% | +16.07% | 3.45B | ||
| -2.12% | +12.16% | -16.39% | +11.79% | 2.67B | ||
| +0.91% | +2.22% | +29.07% | +19.01% | 2.68B | ||
| +1.06% | +4.32% | +38.75% | +42.11% | 2.6B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.96% | -0.10% | +17.88% | +41.46% | ||
| Weighted average by Cap. | -0.60% | -0.61% | +33.45% | +81.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d183f7a6f71f431e506c99dde5799556.X-M81AhUJy71UXEtyX8q5SZqARe8ilVbDywmROXjavQ.a7AMjnEBTBbBJgJa5C4b1XACSkjsuAc5emdtEtGWMLdnkXCRRQ0SZ5QGRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,254 | 3,400 | 20,900 |
| 01:59:59 | 2,255 | 200 | 17,500 |
| 01:59:10 | 2,259 | 100 | 17,300 |
| 01:59:10 | 2,259 | 100 | 17,200 |
| 01:59:03 | 2,256 | 100 | 17,100 |
| 01:56:23 | 2,259 | 100 | 17,000 |
| 01:56:23 | 2,258 | 100 | 16,900 |
| 01:56:23 | 2,258 | 100 | 16,800 |
| 01:56:23 | 2,258 | 100 | 16,700 |
| 01:39:25 | 2,258 | 100 | 16,600 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +2.16% | ||
| 2022 | -0.61% | ||
| 2021 | -16.98% | ||
| 2020 | -18.63% | ||
| 2019 | +11.54% | ||
| 2018 | -16.00% | ||
| 2017 | +18.53% | ||
| 2016 | +5.45% | ||
| 2015 | +6.11% | ||
| 2014 | -13.85% | ||
| 2013 | +65.60% | ||
| 2012 | +34.57% | ||
| 2011 | +13.29% | ||
| 2010 | -14.37% | ||
| 2009 | +6.37% | ||
| 2008 | -28.96% | ||
| 2007 | -20.79% | ||
| 2006 | -8.22% | ||
| 2005 | +72.73% | ||
| 2004 | +12.82% | ||
| 2003 | -14.29% | ||
| 2002 | -11.65% | ||
| 2001 | +57.25% | ||
| 2000 | +19.09% | ||
| 1999 | -15.38% | ||
| 1998 | -10.34% | ||
| 1997 | -57.97% | ||
| 1996 | -16.87% | ||
| 1995 | -10.75% | ||
| 1994 | +0.87% | ||
| 1993 | -3.96% | ||
| 1992 | -28.46% |
- Stock Market
- Equities
- 8244 Stock
- Quotes Kintetsu Department Store Co., Ltd.
