KINROSS GOLD CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.842 EUR | +1.84% |
|
-1.28% | +42.59% |
| 07-04 | Relevant Gold Rises 6.7% as it Receives a $1.5 Million Strategic Investment from Kinross Gold | MT |
| 07-04 | Relevant Gold Receives $1.5 Million Strategic Investment from Kinross Gold | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.688 € | 7.378 € | 7.734 € | 7.7 € | 7.842 € |
| Volume | 3 683 | 2 911 | 2 534 | 2 602 | 881 |
| Change | -0.08% | -4.03% | +4.83% | -0.44% | +1.84% |
| Opening | 7.66 | 7.70 | 7.42 | 7.59 | 7.704 |
| High | 7.83 | 7.78 | 7.74 | 7.75 | 7.856 |
| Low | 7.55 | 7.35 | 7.42 | 7.59 | 7.7 |
Performance
| 1 week | -1.28% | ||
| Current month | +0.08% | ||
| 1 month | +9.38% | ||
| 3 months | +32.67% | ||
| 6 months | +46.39% | ||
| Current year | +42.59% | ||
| 1 year | +74.29% | ||
| 3 years | +40.92% | ||
| 5 years | +124.39% | ||
| 10 years | +148.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 230 219 120
Capitalization (USD)
10 230 219 120
Net sales (USD)
4 239 700 000
Free-Float
99.73 %
Free-Float capitalization (EUR)
11 043 863 321
Free-Float capitalization (USD)
10 202 089 014
Average Daily Capital Traded
0%
Highs and lows
1 week
7.35
7.88
1 month
6.757.88
3 years
3.007.88
5 years
2.818.63
10 years
1.258.63
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.20
Moving average 50 days
7.05
Moving average 100 days
6.24
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
64.50
RSI 14 days
62.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb7e6813e5486849e.MVFkL9ZR1cm7gfV0uVFGjBfXgpnIrJdUbynGRXJOoXo.eAJUeo83uIfZ8qAn9QIk5UK40O6n6KENCXqrBxx38ElzIRJ5sSK_hYrIwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:37 | 7.842 | 35 | 881 |
| 11:11:57 | 7.854 | 11 | 846 |
| 09:47:54 | 7.806 | 33 | 835 |
Monthly variations
Annual change
| 2024 | +45.22% | ||
| 2023 | +40.26% | ||
| 2022 | -21.76% | ||
| 2021 | -17.72% | ||
| 2020 | +43.43% | ||
| 2019 | +47.35% | ||
| 2018 | -21.08% | ||
| 2017 | +15.31% | ||
| 2016 | +83.37% | ||
| 2015 | -24.56% | ||
| 2014 | -29.57% | ||
| 2013 | -55.37% | ||
| 2012 | -19.74% | ||
| 2011 | -38.10% | ||
| 2010 | +13.26% | ||
| 2009 | -2.23% | ||
| 2008 | +6.04% | ||
| 2007 | +34.28% | ||
| 2006 | +16.60% | ||
| 2005 | +53.53% | ||
| 2004 | -20.93% |
- Stock Market
- Equities
- K Stock
- KIN2 Stock
- Quotes Kinross Gold Corporation
