KINHBAC CITY DEVELOPMENT HOLDING CORPORATION Quotes KinhBac City Development Holding Corporation
Equities
KBC
VN000000KBC7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,000 VND | -0.85% |
|
-1.19% | -8.66% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 29750 ₫ | 29800 ₫ | 29500 ₫ | 29250 ₫ | 29000 ₫ |
| Volume | 8 968 900 | 1 887 500 | 2 931 000 | 2 792 100 | 3 948 600 |
| Change | +1.36% | +0.17% | -1.01% | -0.85% | -0.85% |
| Opening | 29,450.00 | 29,750.00 | 29,850.00 | 29,500.00 | 29,350.00 |
| High | 30,300.00 | 29,950.00 | 29,950.00 | 29,900.00 | 29,550.00 |
| Low | 29,400.00 | 29,600.00 | 29,300.00 | 29,150.00 | 28,300.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.19% | ||
| Current month | -7.64% | ||
| 1 month | -9.66% | ||
| 3 months | -18.42% | ||
| 6 months | -7.94% | ||
| Current year | -8.66% | ||
| 1 year | -2.03% | ||
| 3 years | -3.69% | ||
| 5 years | +172.30% | ||
| 10 years | +239.18% |
Volumes
marketsDaily volume
3 948 600
Avg. Volume 20 sessions
4 835 887
Avg. Volume 20 sessions VND
140 240 723 000.00
Avg. Volume 20 sessions USD
5 469 388.20
Record volume 1
44 442 106
Record volume 2
42 525 066
Record volume 3
41 999 333
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
22 612 080 487 180
Capitalization (USD)
881 871 139
Net sales (VND)
5 644 662 886 340
Net sales (USD)
220 141 853
Number of employees
217
Sales / Employee (VND)
26 012 271 366
Sales / Employee (USD)
1 014 479
Free-Float
62.17 %
Free-Float capitalization (VND)
14 058 064 776 950
Free-Float capitalization (USD)
548 264 526
Average Daily Capital Traded
0.62%
Highs and lows
1 week
28 300.00
30 300.00
1 month
28 300.0032 500.00
Current year
27 950.0036 300.00
1 year
25 200.0036 600.00
3 years
13 250.0047 175.00
5 years
7 500.0047 175.00
10 years
7 425.0047 175.00
Indicators
Moving average 5 days
29 460.00
Moving average 20 days
30 615.00
Moving average 50 days
30 406.00
Moving average 100 days
31 558.50
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
26.59
RSI 14 days
33.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.19% | -8.66% | -2.03% | 882M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.29% | -1.31% | +2.57% | +14.03% | ||
| Weighted average by Cap. | +0.37% | -1.43% | +4.83% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +31.20% | ||
| 2022 | -46.93% | ||
| 2021 | +149.18% | ||
| 2020 | +57.93% | ||
| 2019 | +17.49% | ||
| 2018 | -1.87% | ||
| 2017 | -3.25% | ||
| 2016 | +5.73% | ||
| 2015 | -17.61% | ||
| 2014 | +62.24% | ||
| 2013 | +66.10% | ||
| 2012 | -41.58% | ||
| 2011 | -70.29% | ||
| 2010 | -12.07% | ||
| 2009 | +45.24% | ||
| 2008 | -34.68% |
- Stock Market
- Equities
- KBC Stock
- Quotes KinhBac City Development Holding Corporation
