Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.19 USD | +3.02% |
|
+0.49% | -2.50% |
Quotes 5-day view
Delayed Quote Nyse2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 8.17 $ | 8.15 $ | 8.09 $ | 7.95 $ | 8.19 $ |
Volume | 62 268 | 37 522 | 16 046 | 55 924 | 34 323 |
Change | +0.25% | -0.24% | -0.74% | -1.73% | +3.02% |
Opening | 8.18 | 8.15 | 8.25 | 8.03 | 7.98 |
High | 8.25 | 8.27 | 8.25 | 8.06 | 8.19 |
Low | 8.12 | 8.15 | 8.08 | 7.95 | 7.98 |
Performance
1 day | +3.02% | ||
1 week | +0.49% | ||
Current month | +2.12% | ||
1 month | +2.38% | ||
3 months | -1.33% | ||
6 months | -4.10% | ||
Current year | -2.50% | ||
1 year | -5.21% | ||
3 years | +62.18% | ||
5 years | +241.25% | ||
10 years | +29.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.95](/images/extremecours_fleche.png)
![Extreme 7.91](/images/extremecours_fleche.png)
![Extreme 7.78](/images/extremecours_fleche.png)
![Extreme 6.25](/images/extremecours_fleche.png)
![Extreme 4.7](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.02% | +0.49% | -2.50% | -5.21% | 222M | ||
+0.58% | +7.58% | +65.74% | +78.05% | 70.96B | ||
+0.64% | +0.12% | +10.66% | +32.81% | 49.44B | ||
+0.59% | -2.37% | +8.64% | +19.91% | 47.11B | ||
+1.04% | -1.59% | +14.31% | +47.28% | 41.79B | ||
+1.25% | -1.40% | +36.02% | +42.00% | 37.31B | ||
+0.56% | +9.41% | +84.84% | +100.65% | 33.53B | ||
+1.24% | +4.19% | +12.58% | +15.26% | 29.52B | ||
+1.93% | +3.20% | +26.79% | +56.23% | 24.76B | ||
+0.71% | -1.22% | +0.35% | -4.38% | 21.13B | ||
-0.38% | +4.20% | +46.65% | +56.43% | 20.81B | ||
+0.61% | +0.55% | +11.21% | +17.59% | 20.41B | ||
+0.09% | -2.04% | +12.25% | +35.16% | 20.28B | ||
+0.89% | +2.48% | +8.15% | +73.48% | 18.77B | ||
+1.51% | +1.11% | +12.78% | +20.07% | 18.01B | ||
-1.37% | -1.99% | +16.41% | +13.27% | 17.46B | ||
Average | +0.75% | +1.28% | +22.80% | +37.41% | ||
Weighted average by Cap. | +0.61% | +1.86% | +28.73% | +44.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 8.19 | 4,871 | 21,734 |
15:59:58 | 8.19 | 100 | 16,863 |
15:59:57 | 8.19 | 122 | 16,763 |
15:59:52 | 8.19 | 142 | 16,641 |
15:59:22 | 8.18 | 100 | 16,499 |
15:58:30 | 8.17 | 114 | 16,399 |
15:58:12 | 8.18 | 100 | 16,285 |
15:56:48 | 8.17 | 132 | 16,185 |
15:50:24 | 8.18 | 174 | 16,053 |
15:49:39 | 8.18 | 200 | 15,879 |
Monthly variations
Annual change
2024 | -5.36% | ||
2023 | +5.93% | ||
2022 | +44.71% | ||
2021 | +16.60% | ||
2020 | +152.69% | ||
2019 | -35.19% | ||
2018 | -43.17% | ||
2017 | -19.20% | ||
2016 | +36.76% | ||
2015 | -17.66% | ||
2014 | +42.31% | ||
2013 | +2.36% | ||
2012 | +83.17% | ||
2011 | -63.37% | ||
2010 | -18.89% | ||
2009 | -67.89% | ||
2008 | -54.66% | ||
2007 | -42.35% | ||
2006 | +3.58% | ||
2005 | +26.76% | ||
2004 | +40.04% | ||
2003 | +31.10% | ||
2002 | -30.97% | ||
2001 | +37.69% |
- Stock Market
- Equities
- KFS Stock
- Quotes Kingsway Financial Services Inc.