Stock 3888 KINGSOFT CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kingsoft Corporation Limited

Equities

3888

KYG5264Y1089

Software

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-06-20 EDT 		5-day change 1st Jan Change
24.2 HKD -3.01% Intraday chart for Kingsoft Corporation Limited -7.81% +0.41%
06-17 Kingsoft Corporation Limited commences an Equity Buyback Plan for 133,916,712 shares, representing 10% of its issued share capital, under the authorization approved on May 23, 2024. CI
05-30 Beijing Kingsoft Office Software Grants 798,000 Shares Under Incentive Scheme MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Kingsoft Corporation Limited(3888) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 26.5 $ 25.1 $ 24.95 $ 24.95 $ 24.2 $
Volume 7 765 670 7 089 216 2 935 889 5 439 844 4 031 161
Change +0.95% -5.28% -0.60% 0.00% -3.01%
Opening 26.25 26.45 25.25 25.05 24.85
High 26.65 26.50 25.40 25.20 25.15
Low 25.70 24.65 24.85 24.35 24.05

Performance

1 day-3.01%
1 week-7.81%
Current month-3.20%
1 month-10.87%
3 months+2.76%
6 months-1.22%
Current year+0.41%
1 year-30.06%
3 years-49.53%
5 years+34.89%
10 years+3.42%

Volumes

markets
Daily volume
4 031 161
Estimated daily volume
4 031 161
Avg. Volume 20 sessions
5 362 452
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
129 771 338.40
Avg. Volume 20 sessions USD
16 628 120.67
Record volume 1
323 338 400
Record volume 2
143 010 000
Record volume 3
117 988 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
30 948 402 721
Capitalization (USD)
4 262 616 352
Net sales (CNY)
8 533 611 000
Net sales (USD)
1 175 359 844
Number of employees
7 172
Sales / Employee (CNY)
1 189 851
Sales / Employee (USD)
163 882
Free-Float
68.84 %
Free-Float capitalization (HKD)
21 393 111 324
Free-Float capitalization (USD)
2 946 537 402
Average Daily Capital Traded
0.42%

Highs and lows

1 week
24.05
Extreme 24.05
26.65
1 month
24.05
Extreme 24.05
27.05
Current year
18.40
Extreme 18.4
28.15
1 year
18.40
Extreme 18.4
34.95
3 years
17.30
Extreme 17.3
48.50
5 years
13.16
Extreme 13.16
79.50
10 years
10.06
Extreme 10.06
79.50

Indicators

Moving average 5 days
25.55
Moving average 20 days
25.60
Moving average 50 days
25.58
Moving average 100 days
23.62
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
40.07
RSI 14 days
44.09

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
KINGSOFT CORPORATION LIMITED Stock Kingsoft Corporation Limited
-3.01%-7.81%+0.41%-30.06% 4.26B
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.45%+1.20%+18.69%+30.38% 3,317B
SYNOPSYS INC. Stock Synopsys Inc.
+1.24%+4.98%+20.47%+40.60% 95.04B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.37%+4.75%+19.87%+38.44% 89.51B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.20%+8.62%+50.38%+58.40% 57.5B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.21%-1.51%-20.52%-13.96% 49.11B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.61%+1.84%+37.92%+29.86% 48.55B
SEA LIMITED Stock Sea Limited
+1.82%+3.25%+88.35%+22.87% 43.81B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.20%-5.93%-35.60%-13.85% 39.87B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.29%-2.69%-3.47%+12.07% 27.19B
ROBLOX CORPORATION Stock Roblox Corporation
0.00%-0.36%-21.48%-14.11% 22.98B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.20%-1.19%+13.10%+20.09% 20.08B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.30%-7.12%-21.83%-19.77% 17.38B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-4.95%-6.63%-22.03%-49.06% 15.7B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.17%+0.95%-0.59%-2.66% 16.43B
SAMSARA INC. Stock Samsara Inc.
+4.70%+0.68%-11.29%+2.46% 16.31B
Average+0.04%+0.35%+7.02%+6.98%
Weighted average by Cap.+0.19%+3.11%+18.21%+28.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d888643d4dde091455.0c2He-AtKhwTQ2sLYkxlOEiK6gUwKfekQbMwj9pdzwI.nY7SFq9MdV4qOhJoMxg3VS_YoG9KEJ3VIPlUt-Me_HCBp8UWkxl-T0osIg
DatePriceVolumeDaily volume
04:08:22 24.2 123,600 3,847,800
03:59:57 24.2 200 3,724,200
03:59:54 24.2 400 3,724,000
03:59:50 24.2 200 3,723,600
03:59:50 24.2 200 3,723,400
03:59:50 24.2 200 3,723,200
03:59:50 24.15 1,600 3,723,000
03:59:50 24.15 200 3,721,400
03:59:47 24.15 600 3,721,200
03:59:47 24.15 400 3,720,600

Chart Kingsoft Corporation Limited

Chart Kingsoft Corporation Limited
More charts

Monthly variations

Annual change

2024+3.53%
2023-7.66%
2022-23.80%
2021-31.50%
2020+147.52%
2019+79.08%
2018-56.62%
2017+63.52%
2016-16.23%
2015+23.25%
2014-31.10%
2013+309.34%
2012+88.28%
2011-25.06%
2010-39.72%
2009+148.84%
2008-35.66%
2007-19.80%
  1. Stock Market
  2. Equities
  3. 3888 Stock
  4. Quotes Kingsoft Corporation Limited