KING SLIDE WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 TWD | -1.20% |
|
+2.48% | +35.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1200 NT$ | 1200 NT$ | 1220 NT$ | 1255 NT$ | 1240 NT$ |
| Volume | 873 653 | 627 165 | 883 181 | 1 090 906 | 511 721 |
| Change | -0.83% | 0.00% | +1.67% | +2.87% | -1.20% |
| Opening | 1,190.00 | 1,195.00 | 1,215.00 | 1,220.00 | 1,245.00 |
| High | 1,220.00 | 1,220.00 | 1,240.00 | 1,265.00 | 1,260.00 |
| Low | 1,165.00 | 1,185.00 | 1,180.00 | 1,220.00 | 1,225.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.48% | ||
| Current month | +10.22% | ||
| 1 month | -2.75% | ||
| 3 months | +2.48% | ||
| 6 months | +31.63% | ||
| Current year | +35.67% | ||
| 1 year | +104.28% | ||
| 3 years | +199.52% | ||
| 5 years | +305.23% | ||
| 10 years | +193.84% |
Volumes
marketsDaily volume
511 721
Avg. Volume 20 sessions
972 192
Avg. Volume 20 sessions TWD
1 205 518 080.00
Avg. Volume 20 sessions USD
37 127 545.83
Record volume 1
268 922 400
Record volume 2
228 584 040
Record volume 3
226 343 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
117 786 170 823
Capitalization (USD)
3 627 578 489
Net sales (TWD)
5 762 971 000
Net sales (USD)
177 487 981
Free-Float
57.43 %
Free-Float capitalization (TWD)
67 643 316 863
Free-Float capitalization (USD)
2 083 278 873
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 180.00
1 265.00
1 month
1 095.001 285.00
Current year
861.001 475.00
1 year
616.001 475.00
3 years
357.001 475.00
5 years
271.001 475.00
10 years
271.001 475.00
Indicators
Moving average 5 days
1 223.00
Moving average 20 days
1 181.00
Moving average 50 days
1 208.30
Moving average 100 days
1 224.59
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
59.60
RSI 14 days
55.40
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.48% | +35.67% | +104.28% | 3.63B | ||
| +0.86% | -6.12% | +82.26% | +171.32% | 98.9B | ||
| -1.08% | -4.22% | +15.35% | +16.32% | 33.97B | ||
| +0.57% | -2.05% | +23.91% | +28.06% | 27.35B | ||
| +1.31% | +1.44% | +21.94% | +67.61% | 21.86B | ||
| -1.07% | -7.36% | +1.47% | +32.85% | 17.76B | ||
| +0.19% | -0.92% | +8.38% | +69.16% | 14.77B | ||
| -0.59% | -1.76% | +2.76% | +59.43% | 11.47B | ||
| -0.47% | -4.48% | +8.01% | +33.79% | 9.39B | ||
| -10.48% | -14.58% | +17.41% | +37.22% | 8.38B | ||
| -0.54% | -0.54% | +118.72% | +213.19% | 8.66B | ||
| -1.79% | +0.27% | +4.03% | -16.55% | 8.27B | ||
| +1.41% | +1.89% | -7.69% | +8.76% | 7.63B | ||
| -0.62% | -3.26% | +11.00% | +37.24% | 6.4B | ||
| -1.13% | -3.02% | +14.66% | +30.90% | 5.95B | ||
| -0.57% | -2.77% | -13.97% | +0.86% | 4.55B | ||
| Average | -0.94% | -2.62% | +21.49% | +55.90% | ||
| Weighted average by Cap. | -0.16% | -3.85% | +39.52% | +87.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.67% | ||
| 2023 | +138.02% | ||
| 2022 | -25.73% | ||
| 2021 | +74.07% | ||
| 2020 | -17.96% | ||
| 2019 | +13.13% | ||
| 2018 | -20.10% | ||
| 2017 | -3.96% | ||
| 2016 | -2.11% | ||
| 2015 | +4.93% | ||
| 2014 | +20.83% | ||
| 2013 | +82.61% | ||
| 2012 | +27.78% | ||
| 2011 | -2.37% | ||
| 2010 | -10.99% | ||
| 2009 | +117.50% | ||
| 2008 | -49.23% | ||
| 2007 | +20.59% | ||
| 2006 | +1.12% | ||
| 2005 | +186.40% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- 2059 Stock
- Quotes King Slide Works Co., Ltd.
