KING HOUSE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 TWD | -0.17% |
|
+6.57% | +77.51% |
| 06-19 | King House Co., Ltd. Announces Executive Changes | CI |
| 05-13 | King House CO., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 57.6 NT$ | 61.4 NT$ | 59.6 NT$ | 60.1 NT$ | 60 NT$ |
| Volume | 46 142 | 171 121 | 103 040 | 77 832 | 47 174 |
| Change | +2.31% | +6.60% | -2.93% | +0.84% | -0.17% |
| Opening | 58.30 | 59.60 | 57.60 | 59.30 | 59.80 |
| High | 58.30 | 63.30 | 60.70 | 60.10 | 62.50 |
| Low | 56.50 | 57.60 | 57.60 | 58.90 | 59.80 |
Performance
| 1 day | -0.17% | ||
| 1 week | +6.57% | ||
| Current month | +38.57% | ||
| 1 month | +33.33% | ||
| 3 months | +36.52% | ||
| 6 months | +76.47% | ||
| Current year | +77.51% | ||
| 1 year | +114.29% | ||
| 3 years | +439.33% | ||
| 5 years | +491.13% | ||
| 10 years | +363.77% |
Volumes
marketsDaily volume
47 174
Avg. Volume 20 sessions
117 341
Avg. Volume 20 sessions TWD
7 040 460.00
Avg. Volume 20 sessions USD
216 620.87
Record volume 1
1 458 719
Record volume 2
1 217 759
Record volume 3
1 171 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 494 257 410
Capitalization (USD)
292 119 312
Net sales (TWD)
395 978 000
Net sales (USD)
12 183 451
Number of employees
12
Sales / Employee (TWD)
32 998 167
Sales / Employee (USD)
1 015 288
Free-Float
9.73 %
Free-Float capitalization (TWD)
924 082 993
Free-Float capitalization (USD)
28 432 186
Average Daily Capital Traded
0.07%
Highs and lows
1 week
56.50
63.30
1 month
39.7563.30
Current year
32.8063.30
1 year
20.0063.30
3 years
10.1563.30
5 years
5.3863.30
10 years
4.1663.30
Indicators
Moving average 5 days
59.74
Moving average 20 days
51.09
Moving average 50 days
46.65
Moving average 100 days
44.07
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-22.25%
Price spread / (MMA100)
-26.55%
STIM
RSI 9 days
69.32
RSI 14 days
68.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +6.57% | +77.51% | +114.29% | 292M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.04% | +0.63% | +18.89% | +45.39% | ||
| Weighted average by Cap. | -0.40% | -0.31% | +16.94% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.51% | ||
| 2023 | +161.26% | ||
| 2022 | -1.43% | ||
| 2021 | -4.55% | ||
| 2020 | +117.82% | ||
| 2019 | -37.81% | ||
| 2018 | +2.78% | ||
| 2017 | +115.85% | ||
| 2016 | -51.13% | ||
| 2015 | -1.01% | ||
| 2014 | -13.52% | ||
| 2013 | -45.43% | ||
| 2012 | +16.04% | ||
| 2011 | -25.98% | ||
| 2010 | -31.29% | ||
| 2009 | +39.32% | ||
| 2008 | -85.77% | ||
| 2007 | +364.41% | ||
| 2006 | +56.64% | ||
| 2005 | +115.24% | ||
| 2004 | +7.36% | ||
| 2003 | -7.74% | ||
| 2002 | -23.74% | ||
| 2001 | -41.84% |
- Stock Market
- Equities
- 4419 Stock
- Quotes King House CO., Ltd.
