KING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761 JPY | -1.68% |
|
+6.88% | +10.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 732 ¥ | 737 ¥ | 774 ¥ | 761 ¥ |
| Volume | 11 500 | 11 800 | 26 900 | 9 500 |
| Change | +0.55% | +0.68% | +5.02% | -1.68% |
| Opening | 734.00 | 739.00 | 735.00 | 769.00 |
| High | 734.00 | 739.00 | 778.00 | 769.00 |
| Low | 731.00 | 735.00 | 733.00 | 756.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +6.88% | ||
| Current month | +12.74% | ||
| 1 month | +14.44% | ||
| 3 months | +7.33% | ||
| 6 months | +11.91% | ||
| Current year | +10.77% | ||
| 1 year | +13.92% | ||
| 3 years | +44.40% | ||
| 5 years | +25.79% | ||
| 10 years | +75.35% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
17 667
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
13 444 587.00
Avg. Volume 20 sessions USD
83 531.22
Record volume 1
1 490 000
Record volume 2
1 210 000
Record volume 3
930 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 379 131 016
Capitalization (USD)
76 911 541
Net sales (JPY)
8 422 000 000
Net sales (USD)
52 325 886
Number of employees
155
Sales / Employee (JPY)
54 335 484
Sales / Employee (USD)
337 586
Free-Float
43.22 %
Free-Float capitalization (JPY)
8 299 915 099
Free-Float capitalization (USD)
51 567 373
Average Daily Capital Traded
0.11%
Highs and lows
1 week
714.00
778.00
1 month
664.00778.00
Current year
653.00778.00
1 year
603.00778.00
3 years
397.00778.00
5 years
397.00778.00
10 years
340.00778.00
Indicators
Moving average 5 days
736.60
Moving average 20 days
704.50
Moving average 50 days
689.92
Moving average 100 days
699.18
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
85.37
RSI 14 days
79.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +6.88% | +10.77% | +13.92% | 76.91M | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 381B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 131B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 38.54B | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 16.55B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 11.02B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.78B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.37B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.97B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.55B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.37B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.36B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.64B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.59B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.52B | ||
| Average | -0.53% | -2.25% | -0.10% | +3.58% | ||
| Weighted average by Cap. | -0.38% | -1.21% | -4.53% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.QX8FctGOevPBKDoCka8rqalcY4R0RbU6NN40Rze7U5k.GBJJPbv5P5KORANG4-1ThP5uCsBADcBlRKRTCA_ePPF0TX9Bpdg9qoJQCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 761 | 400 | 9,500 |
| 01:42:31 | 762 | 100 | 9,100 |
| 01:42:31 | 761 | 400 | 9,000 |
| 01:42:31 | 760 | 300 | 8,600 |
| 01:38:46 | 756 | 200 | 8,300 |
| 01:35:54 | 756 | 100 | 8,100 |
| 01:25:56 | 756 | 200 | 8,000 |
| 01:25:48 | 760 | 500 | 7,800 |
| 01:25:48 | 761 | 100 | 7,300 |
| 01:25:48 | 762 | 500 | 7,200 |
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +38.79% | ||
| 2022 | -8.84% | ||
| 2021 | -0.37% | ||
| 2020 | -2.68% | ||
| 2019 | +26.70% | ||
| 2018 | -32.21% | ||
| 2017 | +62.59% | ||
| 2016 | -4.30% | ||
| 2015 | -3.90% | ||
| 2014 | -0.23% | ||
| 2013 | +19.73% | ||
| 2012 | +54.66% | ||
| 2011 | +11.85% | ||
| 2010 | -9.05% | ||
| 2009 | +28.89% | ||
| 2008 | -55.00% | ||
| 2007 | 0.00% | ||
| 2006 | -38.46% | ||
| 2005 | +113.11% | ||
| 2004 | +74.29% | ||
| 2003 | +1.74% | ||
| 2002 | +17.01% | ||
| 2001 | +3.52% | ||
| 2000 | -16.47% | ||
| 1999 | +13.33% | ||
| 1998 | +20.00% | ||
| 1997 | -76.01% | ||
| 1996 | -28.63% | ||
| 1995 | +4.29% | ||
| 1994 | +4.32% | ||
| 1993 | +91.71% | ||
| 1992 | -35.19% |
- Stock Market
- Equities
- 8118 Stock
- Quotes KING Co., Ltd.
