KINDLY MD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 USD | -6.38% |
|
-4.12% | 0.00% |
| 06-27 | Kindly MD, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06-10 | KindlyMD Partners With Curaleaf for Patient Education on Medical Cannabis Care in Utah | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 3.08 $ | 3.07 $ | 2.98 $ | 2.79 $ |
| Volume | 80 515 | 66 871 | 49 437 | 33 613 |
| Change | +5.12% | -0.32% | -2.93% | -6.38% |
| Opening | 2.91 | 3.13 | 3.12 | 3.15 |
| High | 3.24 | 3.24 | 3.23 | 3.15 |
| Low | 2.73 | 2.92 | 2.90 | 2.73 |
Performance
| 1 day | -6.38% | ||
| 1 week | -4.12% | ||
| Current month | -7.62% |
Volumes
marketsDaily volume
33 613
Estimated daily volume
33 613
Avg. Volume 20 sessions
55 623
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
155 188.17
Record volume 1
440 602
Record volume 2
147 381
Record volume 3
95 302
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
16 571 249
Net sales ()
3 768 598
Number of employees
44
Sales / Employee (USD)
85 650
Free-Float
20.89 %
Free-Float capitalization (USD)
3 462 139
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.73
3.24
1 month
2.354.20
Current year
2.354.20
1 year
2.354.20
3 years
2.354.20
5 years
2.354.20
10 years
2.354.20
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.55
Moving average 50 days
1.02
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-63.47%
STIM
RSI 9 days
72.92
RSI 14 days
76.67
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -4.12% | - | - | 16.57M | ||
| +0.83% | +1.45% | +26.83% | +15.35% | 89.91B | ||
| -3.74% | -4.33% | -26.09% | -15.03% | 73.26B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| +0.82% | -1.20% | -9.85% | -13.94% | 17.27B | ||
| +0.20% | -1.13% | -0.14% | +15.35% | 16.9B | ||
| -0.91% | -0.62% | -0.39% | -3.66% | 15.26B | ||
| -1.24% | +2.62% | +75.62% | +116.60% | 13.51B | ||
| +1.92% | +2.27% | +83.01% | +74.31% | 13.51B | ||
| 0.00% | -2.76% | -25.79% | - | 12.8B | ||
| +1.00% | +1.53% | +25.66% | +22.50% | 12.82B | ||
| -0.50% | +0.86% | +35.02% | +47.45% | 12.41B | ||
| +0.55% | -2.14% | -5.90% | -14.28% | 11.22B | ||
| +3.79% | +6.41% | -4.76% | -15.31% | 11.16B | ||
| +1.27% | +0.79% | +35.67% | +54.34% | 10.73B | ||
| +0.45% | -11.72% | -20.31% | -15.92% | 9.7B | ||
| Average | -0.01% | -0.88% | +12.68% | +19.19% | ||
| Weighted average by Cap. | +0.41% | -0.77% | +8.66% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89775308e32621a8e4.kuU50_ZwUK9s45ad7ktOtvQkUlZ-X3tKkcI9g02tb8g.4IRhlY8pYd8LkNjZqyh28cZ7BzwpbhQLp5MI4CafOfDVvwHgjAMC1yaxxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.79 | 500 | 26,652 |
| 15:59:53 | 2.75 | 300 | 26,152 |
| 15:58:06 | 2.786 | 276 | 25,852 |
| 15:58:06 | 2.786 | 724 | 25,576 |
| 15:55:45 | 2.75 | 169 | 24,852 |
| 15:53:26 | 2.76 | 141 | 24,683 |
| 15:41:04 | 2.75 | 500 | 24,542 |
| 15:41:04 | 2.75 | 500 | 24,042 |
| 15:20:55 | 2.796 | 330 | 23,542 |
| 15:17:59 | 2.77 | 149 | 23,212 |
Monthly variations
Annual change
| 2024 | -7.62% |
- Stock Market
- Equities
- KDLY Stock
- Quotes Kindly MD, Inc.
