KINDCARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 USD | -3.03% |
|
-41.82% | -35.87% |
| 06-14 | Kindcard, Inc. Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| 05-15 | Kindcard, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|
| Last | 0.04255 $ | 0.033 $ | 0.032 $ |
| Volume | 8 000 | 49 801 | 34 100 |
| Change | +∞% | -22.44% | -3.03% |
| Opening | 0.05 | 0.04 | 0.03 |
| High | 0.05 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -3.03% | ||
| 1 week | -41.82% | ||
| Current month | -24.88% | ||
| 1 month | +0.63% | ||
| 3 months | -11.11% | ||
| 6 months | -53.62% | ||
| Current year | -35.87% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
28 828
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
922.50
Record volume 1
273 800
Record volume 2
212 202
Record volume 3
142 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 141 440
Net sales (USD)
486 843
Number of employees
2
Sales / Employee (USD)
243 422
Free-Float
50.09 %
Free-Float capitalization (USD)
1 573 440
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.030.17
1 year
0.031.01
3 years
0.031.01
5 years
0.031.01
10 years
0.031.01
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+12.19%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
43.85
RSI 14 days
46.24
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -41.82% | -35.87% | - | 3.14M | ||
| +0.84% | +4.08% | +4.99% | +43.22% | 183B | ||
| +1.29% | +0.04% | +25.24% | +37.53% | 41.85B | ||
| +1.74% | +0.35% | -2.52% | -27.86% | 37.24B | ||
| +0.91% | -2.42% | +40.34% | +60.06% | 24.67B | ||
| -1.45% | +1.45% | +76.30% | +125.05% | 19.74B | ||
| -1.51% | -10.89% | -40.21% | +91.65% | 9.08B | ||
| +2.88% | -2.80% | +20.85% | +66.13% | 9.11B | ||
| -2.08% | +12.01% | +86.96% | +113.21% | 8.05B | ||
| -1.59% | -5.87% | -36.00% | -42.72% | 7.42B | ||
| -0.36% | +3.61% | +27.58% | +68.49% | 4.12B | ||
| +0.51% | -1.26% | -34.61% | -7.46% | 3.64B | ||
| +1.60% | +4.33% | -33.12% | -69.79% | 3.14B | ||
| +1.08% | +3.70% | -19.63% | +15.20% | 2.91B | ||
| -2.57% | -2.75% | -46.25% | -43.62% | 2.57B | ||
| +1.57% | +9.40% | +8.73% | +84.00% | 2.41B | ||
| Average | +0.02% | +0.09% | +2.67% | +34.21% | ||
| Weighted average by Cap. | +0.75% | +1.53% | +12.14% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9631e024ddd2c81f1cb7e2.NdKi3ccgcSbV0BQA5OUBrObNosMC8udz_tZ-885J_Q0.Y5vQhalzRxG0olF4u9B09Lf_8YA7l4syi-EMhKVklFVUgPaIkBEkVIb9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:25 | 0.032 | 15,000 | 68,200 |
| 13:05:25 | 0.032 | 15,000 | 53,200 |
| 13:05:21 | 0.032 | 19,100 | 38,200 |
Monthly variations
Annual change
| 2024 | -35.87% | ||
| 2023 | -94.93% |
- Stock Market
- Equities
- KCRD Stock
- Quotes Kindcard, Inc.
