Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4,065 JPY | -0.73% | -1.45% | +6.97% |
2013 | Kin-Ei Corp.'s Equity Buyback announced on July 29, 2013 has expired. | CI |
2013 | Kin-Ei Corp. announces an Equity Buyback for 159 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 4125 ¥ | 4150 ¥ | 4075 ¥ | 4095 ¥ | 4,065 ¥ |
Volume | 600 | 800 | 3 600 | 1 500 | 400 |
Change | +0.86% | +0.61% | -1.81% | +0.49% | -0.73% |
Opening | 4,100.00 | 4,130.00 | 4,145.00 | 4,090.00 | 4,065 |
High | 4,125.00 | 4,155.00 | 4,145.00 | 4,095.00 | 4,065 |
Low | 4,100.00 | 4,130.00 | 3,950.00 | 4,080.00 | 4,065 |
Performance
1 day | -0.73% | ||
1 week | -1.45% | ||
Current month | -1.93% | ||
1 month | +0.37% | ||
3 months | +3.17% | ||
6 months | +4.23% | ||
Current year | +6.97% | ||
1 year | +13.55% | ||
3 years | +28.84% | ||
5 years | +13.23% | ||
10 years | +42.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -1.45% | +6.97% | +13.55% | 72.08M | ||
-0.30% | +3.14% | +9.70% | +19.71% | 11.57B | ||
+2.07% | +1.21% | +81.62% | +138.85% | 8.54B | ||
+0.96% | -0.41% | +12.01% | +7.54% | 3.22B | ||
-0.91% | +4.55% | +10.95% | +13.54% | 2.98B | ||
+0.84% | +4.58% | +3.81% | +23.71% | 2.84B | ||
+0.81% | +2.39% | -12.46% | -5.69% | 2.63B | ||
-0.10% | -0.20% | -3.08% | -14.08% | 2.55B | ||
+8.35% | +1.74% | -16.08% | -9.39% | 2.24B | ||
+0.45% | +1.35% | +20.64% | +31.58% | 2.11B | ||
-1.27% | +0.43% | -29.39% | -43.17% | 2.04B | ||
+2.67% | +6.08% | +24.68% | +52.08% | 1.91B | ||
-0.74% | -1.46% | -13.30% | -27.86% | 1.82B | ||
0.00% | +2.57% | +1.13% | +4.82% | 1.43B | ||
+0.65% | +1.96% | -10.52% | -21.21% | 1.27B | ||
+0.46% | -4.20% | -12.07% | -24.01% | 1.25B | ||
Average | +0.82% | +2.39% | +4.66% | +10.00% | ||
Weighted average by Cap. | +0.84% | +3.88% | +16.39% | +29.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +7.76% | ||
2023 | +17.83% | ||
2022 | +2.38% | ||
2021 | +3.28% | ||
2020 | -12.98% | ||
2019 | +2.79% | ||
2018 | +1.19% | ||
2017 | +6.98% | ||
2016 | -0.94% | ||
2015 | +7.14% | ||
2014 | +11.92% | ||
2013 | +8.69% | ||
2012 | -2.40% | ||
2011 | -4.58% | ||
2010 | -8.39% | ||
2009 | -4.35% | ||
2008 | -21.93% | ||
2007 | -3.53% | ||
2006 | -2.46% | ||
2005 | +11.81% | ||
2004 | +2.54% | ||
2003 | +2.31% | ||
2002 | -8.20% | ||
2001 | +14.55% | ||
2000 | -1.20% | ||
1999 | +11.33% | ||
1998 | +66.67% | ||
1997 | -35.02% | ||
1996 | -7.67% | ||
1995 | 0.00% | ||
1994 | -4.15% | ||
1993 | +13.00% | ||
1992 | -18.53% |
- Stock Market
- Equities
- 9636 Stock
- Quotes Kin-Ei Corp.