KIMBERLY-CLARK CORPORATION |
Market Closed -
Other stock markets
|
After market 13:12:00 | |||
| 130.1 EUR | -0.11% |
|
129.8 | -0.22% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 130.72 € | 130.78 € | 129.68 € | 130.22 € | 130.1 € |
| Volume | 239 | 1 | 1 | 10 | 34 |
| Change | -0.23% | +0.05% | -0.84% | +0.42% | -0.11% |
| Opening | 129.90 | 130.56 | 129.68 | 130.00 | 129.2 |
| High | 131.40 | 130.78 | 129.68 | 130.22 | 130.1 |
| Low | 129.46 | 130.56 | 129.68 | 130.00 | 129.2 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.72% | ||
| Current month | +7.56% | ||
| 1 month | +7.06% | ||
| 3 months | +11.27% | ||
| 6 months | +20.33% | ||
| Current year | +19.34% | ||
| 1 year | +4.11% | ||
| 3 years | +16.93% | ||
| 5 years | +7.17% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
142
Daily volume ratio
0.24
Avg. Volume 20 sessions
18 471.36
Avg. Volume 20 sessions USD
19 777.29
Record volume 1
187 278
Record volume 2
6 395
Record volume 3
6 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 859 802 246
Capitalization (USD)
46 859 802 246
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (EUR)
50 084 218 702
Free-Float capitalization (USD)
46 781 464 984
Average Daily Capital Traded
0%
Highs and lows
1 week
129.24
131.40
1 month
118.48132.62
Current year
108.50132.62
1 year
108.00132.62
3 years
107.50137.46
5 years
106.50137.46
10 years
78.34137.46
Indicators
Moving average 5 days
130.48
Moving average 20 days
127.00
Moving average 50 days
124.96
Moving average 100 days
119.77
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
58.49
RSI 14 days
60.23
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.72% | +19.34% | +4.11% | 46.86B | ||
| -1.22% | +0.48% | +1.98% | -3.51% | 19.28B | ||
| -2.43% | -2.82% | -17.04% | -27.41% | 3.68B | ||
| -.--% | -.--% | +3.08% | +17.37% | 3.61B | ||
| -1.13% | -2.69% | +13.38% | +44.04% | 2.9B | ||
| -4.43% | -2.65% | +55.21% | +41.24% | 1.45B | ||
| -1.97% | -2.38% | -30.30% | -37.54% | 1.26B | ||
| -2.36% | -4.86% | +3.12% | -14.88% | 858M | ||
| -0.24% | -1.89% | +9.40% | +22.71% | 723M | ||
| +0.55% | +0.55% | +28.30% | +34.99% | 443M | ||
| -2.21% | -4.07% | -30.72% | -33.67% | 332M | ||
| -1.23% | -2.13% | -18.57% | -6.20% | 328M | ||
| -1.86% | -3.66% | -36.82% | -29.58% | 285M | ||
| +1.75% | +9.25% | +14.28% | +10.82% | 281M | ||
| -1.46% | -3.00% | -30.21% | -31.74% | 279M | ||
| -1.85% | -5.26% | -12.99% | -6.88% | 276M | ||
| Average | -1.28% | +0.00% | -1.78% | -1.01% | ||
| Weighted average by Cap. | -0.77% | +0.96% | +11.60% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9aa6f5107165001b3be55.Fd1VDEzUQbKBDedAG7gnhZ7LW8G-t-8vJc0tLy1K-zE.fJoiNSeRCIHnWa8DKMAesNSTF4n3-apOR6l4VWQOv1JTjTxpOZoL1-V5tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:13 | 130.1 | 12 | 34 |
| 11:11:07 | 130.1 | 5 | 22 |
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | -14.44% | ||
| 2022 | +2.37% | ||
| 2021 | +14.01% | ||
| 2020 | -11.24% | ||
| 2019 | +22.06% | ||
| 2017 | -6.76% | ||
| 2016 | -8.47% | ||
| 2015 | +21.70% | ||
| 2014 | +25.70% | ||
| 2013 | +60.70% | ||
| 2011 | -4.84% | ||
| 2010 | +14.03% | ||
| 2009 | +21.50% | ||
| 2008 | -23.74% | ||
| 2006 | -31.77% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- KMB Stock
- KMY Stock
- Quotes Kimberly-Clark Corporation
