KIM TECK CHEONG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 MYR | +2.22% |
|
+2.22% | +9.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.225 RM | 0.22 RM | 0.225 RM | 0.225 RM | 0.23 RM |
| Volume | 431 300 | 388 600 | 299 800 | 1 399 100 | 1 642 300 |
| Change | -.--% | -2.22% | +2.27% | -.--% | +2.22% |
| Opening | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.24 |
| Low | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.22% | ||
| 3 months | +12.20% | ||
| 6 months | +9.52% | ||
| Current year | +9.52% | ||
| 1 year | -6.12% | ||
| 3 years | +43.75% | ||
| 5 years | +48.39% |
Volumes
marketsDaily volume
1 642 300
Avg. Volume 20 sessions
888 247
Avg. Volume 20 sessions MYR
204 296.81
Avg. Volume 20 sessions USD
43 361.39
Record volume 1
198 503 900
Record volume 2
143 407 100
Record volume 3
78 946 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
156 630 902
Capitalization (USD)
33 244 439
Net sales (MYR)
729 389 513
Net sales (USD)
154 810 736
Number of employees
699
Sales / Employee (MYR)
1 043 476
Sales / Employee (USD)
221 475
Free-Float
18.64 %
Free-Float capitalization (MYR)
29 198 757
Free-Float capitalization (USD)
6 197 349
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.22
0.24
1 month
0.220.24
Current year
0.200.26
1 year
0.200.28
3 years
0.120.30
5 years
0.110.30
10 years
0.110.48
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.39
RSI 14 days
51.37
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.22% | +9.52% | -6.12% | 33.24M | ||
| -0.25% | -0.29% | +28.85% | +29.23% | 545B | ||
| +1.13% | -0.56% | +9.23% | +6.23% | 36.04B | ||
| -1.49% | -2.67% | -2.38% | -3.79% | 35.55B | ||
| -0.26% | +2.89% | +23.71% | +30.85% | 35.4B | ||
| +0.76% | -1.21% | +6.90% | -11.95% | 27.69B | ||
| -0.65% | +0.42% | -9.76% | -15.80% | 27.53B | ||
| +0.62% | -0.07% | +6.09% | +22.30% | 26.53B | ||
| -0.18% | +4.82% | +19.63% | +25.65% | 19.05B | ||
| -0.84% | +0.06% | +8.22% | +14.93% | 18.3B | ||
| -1.35% | +0.92% | -1.79% | -12.00% | 13.45B | ||
| -0.30% | -0.86% | +16.67% | +20.41% | 13.03B | ||
| -0.32% | +2.32% | +10.50% | +1.30% | 12.48B | ||
| +0.05% | +0.97% | -14.13% | -9.49% | 11.44B | ||
| -1.88% | -2.16% | -4.40% | +9.74% | 10.29B | ||
| -0.36% | -0.55% | +1.48% | -3.19% | 8.75B | ||
| Average | -0.07% | +0.19% | +6.77% | +6.14% | ||
| Weighted average by Cap. | +0.16% | -0.18% | +20.87% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +5.00% | ||
| 2022 | +37.93% | ||
| 2021 | -14.71% | ||
| 2020 | +17.24% | ||
| 2019 | -.--% | ||
| 2018 | -19.44% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | +31.25% |
- Stock Market
- Equities
- KTC Stock
- Quotes Kim Teck Cheong Consolidated
