KHANDELWAL EXTRACTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 INR | +3.17% |
|
-11.73% | +8.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 76 ₹ | 77 ₹ | 69.3 ₹ | 71.5 ₹ |
| Volume | 198 | 22 | 244 | 181 |
| Change | -1.29% | +1.32% | -10.00% | +3.17% |
| Opening | 69.60 | 82.99 | 83.84 | 71.38 |
| High | 80.00 | 82.99 | 83.84 | 72.00 |
| Low | 69.60 | 77.00 | 69.30 | 71.38 |
Performance
| 1 day | +3.17% | ||
| 1 week | -11.73% | ||
| Current month | +25.42% | ||
| 1 month | +20.78% | ||
| 3 months | -6.38% | ||
| 6 months | +8.14% | ||
| Current year | +8.14% | ||
| 1 year | +28.50% | ||
| 3 years | +773.02% | ||
| 5 years | +611.44% | ||
| 10 years | +724.68% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Avg. Volume 20 sessions
132
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
9 438.00
Avg. Volume 20 sessions USD
113.26
Record volume 1
21 040
Record volume 2
8 562
Record volume 3
6 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
60 762 833
Capitalization (USD)
729 154
Net sales (INR)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
69.30
83.84
1 month
57.0183.84
Current year
53.4587.62
1 year
43.3287.62
3 years
6.45107.00
5 years
6.45107.00
10 years
6.45107.00
Indicators
Moving average 5 days
74.16
Moving average 20 days
66.65
Moving average 50 days
70.16
Moving average 100 days
68.27
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
48.58
RSI 14 days
50.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.AWedyIcAl9aCZyV80_lpfo3iZ_W71YFMa4hqrokkprc.dj6wmuBk86_LIhYt_rUYLbi0L5je5OkcOaU6m_FCxMVQEO--5jLx4LMrRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 71.5 | 73 | 181 |
| 02:45:01 | 72 | 74 | 108 |
| 01:45:01 | 72 | 26 | 34 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -2.41% | ||
| 2022 | +265.23% | ||
| 2021 | +61.30% | ||
| 2020 | +9.52% | ||
| 2019 | +20.69% | ||
| 2014 | +0.35% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ZKHANDEN Stock
- Quotes Khandelwal Extractions Limited
