KEWAL KIRAN CLOTHING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.4 INR | +1.61% |
|
+1.28% | -6.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 713.85 ₹ | 707.4 ₹ | 703.1 ₹ | 714.4 ₹ |
| Volume | 4 773 | 4 527 | 1 945 | 1 785 |
| Change | +1.21% | -0.90% | -0.61% | +1.61% |
| Opening | 692.00 | 730.00 | 708.85 | 711.60 |
| High | 716.00 | 730.00 | 715.15 | 717.70 |
| Low | 691.25 | 690.00 | 700.70 | 709.75 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.28% | ||
| Current month | +5.18% | ||
| 1 month | +7.82% | ||
| 3 months | +3.02% | ||
| 6 months | -6.80% | ||
| Current year | -6.38% | ||
| 1 year | +33.75% | ||
| 3 years | +302.98% | ||
| 5 years | +209.26% | ||
| 10 years | +122.12% |
Volumes
marketsDaily volume
1 785
Estimated daily volume
1 785
Avg. Volume 20 sessions
5 361
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3 829 898.40
Avg. Volume 20 sessions USD
45 847.71
Record volume 1
19 903 630
Record volume 2
13 417 950
Record volume 3
8 435 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 035 209 757
Capitalization (USD)
527 145 496
Net sales (INR)
8 605 000 000
Net sales (USD)
103 010 455
Number of employees
1 813
Sales / Employee (INR)
4 746 277
Sales / Employee (USD)
56 818
Free-Float
25.71 %
Free-Float capitalization (INR)
11 321 435 234
Free-Float capitalization (USD)
135 528 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
690.00
730.00
1 month
624.05730.00
Current year
624.05795.00
1 year
510.20825.85
3 years
153.40825.85
5 years
114.44825.85
10 years
114.44825.85
Indicators
Moving average 5 days
709.69
Moving average 20 days
683.83
Moving average 50 days
687.59
Moving average 100 days
708.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
57.38
RSI 14 days
55.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.28% | -6.38% | +33.75% | 527M | ||
| +0.52% | +0.83% | -2.22% | -14.53% | 381B | ||
| -0.22% | +0.44% | -4.10% | -13.95% | 131B | ||
| +0.34% | +1.90% | -39.01% | -17.50% | 38.98B | ||
| -0.32% | -3.10% | +2.01% | -10.55% | 16.41B | ||
| -0.04% | +0.70% | +39.12% | +55.79% | 9.16B | ||
| +2.23% | +1.03% | -6.30% | +38.99% | 6.39B | ||
| -0.23% | +0.31% | +18.17% | +29.90% | 6.36B | ||
| -0.67% | -0.67% | +27.35% | +24.51% | 6.25B | ||
| -2.78% | -7.21% | -16.27% | -60.18% | 5.68B | ||
| +2.88% | +4.91% | -23.88% | -24.45% | 5.57B | ||
| +0.63% | +3.36% | +3.36% | +4.87% | 5.31B | ||
| +1.89% | +3.66% | +5.07% | +11.06% | 4.94B | ||
| +2.07% | +2.71% | -4.47% | +11.82% | 4.61B | ||
| -0.14% | -2.46% | +9.16% | +13.13% | 4.55B | ||
| -1.12% | -1.31% | -6.05% | +5.60% | 4.47B | ||
| Average | +0.42% | +0.44% | -0.28% | +5.52% | ||
| Weighted average by Cap. | +0.32% | +0.69% | -3.89% | -11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b515e3a.xruVsp5wjwvfTgdTX2MAc_ZuOWVMvcdXt1y_K7t6K4Y.gPTU27NC42iTeWwpJzdRHakAUiYO3qJm4xPyHcwlT_eI-tv9-zPmT6wBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 | 714 | 38 | 1,785 |
| 05:54:18 | 714.6 | 2 | 1,747 |
| 05:54:08 | 714.7 | 1 | 1,745 |
| 05:53:50 | 715.8 | 2 | 1,744 |
| 05:53:48 | 715.8 | 2 | 1,742 |
| 05:51:03 | 716.1 | 13 | 1,740 |
| 05:50:03 | 714 | 57 | 1,727 |
| 05:49:42 | 714 | 5 | 1,670 |
| 05:46:05 | 714.2 | 4 | 1,665 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +48.29% | ||
| 2022 | +119.28% | ||
| 2021 | +41.40% | ||
| 2020 | -17.03% | ||
| 2019 | -20.32% | ||
| 2018 | -33.95% | ||
| 2017 | +7.04% | ||
| 2016 | -18.69% | ||
| 2015 | +12.20% | ||
| 2014 | +69.19% | ||
| 2013 | +62.20% | ||
| 2012 | +1.61% | ||
| 2011 | +14.25% | ||
| 2010 | +131.92% | ||
| 2009 | +71.12% | ||
| 2008 | -63.22% | ||
| 2007 | +92.63% | ||
| 2006 | -12.15% |
- Stock Market
- Equities
- KKCL Stock
- KKCL Stock
- Quotes Kewal Kiran Clothing Limited
