KEUM KANG STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,070 KRW | 0.00% |
|
-3.24% | -4.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5160 ₩ | 5140 ₩ | 5020 ₩ | 5070 ₩ | 5070 ₩ |
| Volume | 24 660 | 24 322 | 44 691 | 10 813 | 12 091 |
| Change | -1.53% | -0.39% | -2.33% | +1.00% | 0.00% |
| Opening | 5,230.00 | 5,130.00 | 5,150.00 | 5,020.00 | 5,110.00 |
| High | 5,300.00 | 5,180.00 | 5,150.00 | 5,150.00 | 5,110.00 |
| Low | 5,160.00 | 5,110.00 | 5,020.00 | 5,020.00 | 5,030.00 |
Performance
| 1 week | -3.24% | ||
| Current month | -4.70% | ||
| 1 month | -5.76% | ||
| 3 months | -0.59% | ||
| 6 months | -6.28% | ||
| Current year | -4.88% | ||
| 1 year | -28.39% | ||
| 3 years | -29.39% | ||
| 5 years | +33.60% | ||
| 10 years | +68.72% |
Volumes
marketsDaily volume
12 091
Avg. Volume 20 sessions
88 010
Avg. Volume 20 sessions KRW
446 210 700.00
Avg. Volume 20 sessions USD
322 164.13
Record volume 1
22 665 260
Record volume 2
17 921 800
Record volume 3
17 906 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
81 451 731 302
Capitalization (USD)
58 808 150
Net sales (KRW)
225 362 561 240
Net sales (USD)
162 711 769
Number of employees
60
Sales / Employee (KRW)
3 756 042 687
Sales / Employee (USD)
2 711 863
Free-Float
34.32 %
Free-Float capitalization (KRW)
32 408 136 758
Free-Float capitalization (USD)
23 398 675
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5 020.00
5 180.00
1 month
5 020.005 910.00
Current year
4 910.006 350.00
1 year
4 910.007 260.00
3 years
4 250.0013 800.00
5 years
2 220.0013 800.00
10 years
2 220.0013 800.00
Indicators
Moving average 5 days
5 092.00
Moving average 20 days
5 287.50
Moving average 50 days
5 265.20
Moving average 100 days
5 198.40
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
36.20
RSI 14 days
40.46
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.24% | -4.88% | -28.39% | 58.81M | ||
| +0.22% | -6.53% | -22.55% | +69.85% | 1.97B | ||
| -0.40% | -2.55% | -10.21% | +43.60% | 1.64B | ||
| -0.65% | -0.16% | +22.12% | +34.51% | 1.54B | ||
| +1.04% | -1.77% | -15.84% | -13.00% | 1.24B | ||
| +0.38% | -10.53% | -1.80% | +21.54% | 1.22B | ||
| +0.59% | -0.59% | -17.40% | -20.13% | 985M | ||
| +4.02% | +0.23% | -8.58% | -22.93% | 887M | ||
| +2.69% | -.--% | -.--% | -.--% | 719M | ||
| +1.41% | -2.32% | -7.34% | -27.65% | 621M | ||
| +2.51% | -2.33% | +6.58% | +8.61% | 579M | ||
| +0.14% | +5.40% | +45.92% | +28.70% | 487M | ||
| +1.27% | -4.70% | -26.57% | +1.73% | 469M | ||
| +0.25% | +0.49% | +8.82% | +20.77% | 404M | ||
| +4.29% | -2.23% | -30.03% | -34.82% | 414M | ||
| +2.07% | -2.34% | -20.73% | -14.49% | 389M | ||
| Average | +1.24% | -0.49% | -5.15% | +4.24% | ||
| Weighted average by Cap. | +0.90% | -0.51% | -6.00% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -15.40% | ||
| 2022 | +23.53% | ||
| 2021 | +45.92% | ||
| 2020 | -1.69% | ||
| 2019 | -6.69% | ||
| 2018 | +3.67% | ||
| 2017 | -31.31% | ||
| 2016 | +24.42% | ||
| 2015 | +53.57% | ||
| 2014 | +9.80% | ||
| 2013 | +7.82% | ||
| 2012 | -10.59% | ||
| 2011 | +12.55% | ||
| 2010 | -5.43% | ||
| 2009 | +62.42% | ||
| 2008 | -65.77% | ||
| 2007 | +173.39% | ||
| 2006 | -20.05% | ||
| 2005 | +101.48% | ||
| 2004 | -1.46% | ||
| 2003 | -25.90% | ||
| 2002 | -0.71% |
- Stock Market
- Equities
- A053260 Stock
- Quotes Keum Kang Steel Co., Ltd.
