KESSELRUN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0406 USD | +4.27% |
|
+15.34% | +35.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.03675 $ | 0.03519 $ | 0.038936 $ | 0.0406 $ |
| Volume | 182 | 2 010 | 22 000 | 50 000 |
| Change | +∞% | -4.24% | +10.65% | +4.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +4.27% | ||
| 1 week | +15.34% | ||
| Current month | +50.37% | ||
| 1 month | -11.16% | ||
| 3 months | -13.62% | ||
| 6 months | +60.47% | ||
| Current year | +35.33% | ||
| 1 year | +76.52% | ||
| 3 years | -68.03% | ||
| 5 years | +35.33% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
116 966
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4 748.82
Record volume 1
2 204 987
Record volume 2
1 102 395
Record volume 3
1 020 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 786 667
Net sales ()
0
Free-Float
87.55 %
Free-Float capitalization (USD)
3 315 388
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.020.07
1 year
0.010.07
3 years
0.010.13
5 years
0.010.37
10 years
0.010.37
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.48%
RSI 9 days
40.73
RSI 14 days
42.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +15.34% | +35.33% | +76.52% | 3.79M | ||
| +2.05% | +10.09% | +16.74% | +7.43% | 54.49B | ||
| +2.33% | +8.96% | +39.45% | +45.42% | 37.32B | ||
| +4.78% | +10.63% | +9.94% | +14.68% | 32.22B | ||
| +4.44% | +11.13% | +29.97% | +43.68% | 27.01B | ||
| +2.94% | +5.11% | +59.50% | - | 12.09B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.23B | ||
| +0.58% | +7.55% | +2.27% | +4.57% | 10.8B | ||
| +2.38% | +6.62% | +15.79% | +15.65% | 8.99B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.21% | +6.62% | +36.42% | +44.79% | 7.38B | ||
| +4.07% | +5.87% | +63.34% | +39.86% | 6.64B | ||
| +3.02% | +10.40% | +48.54% | +48.43% | 4.59B | ||
| +1.51% | +6.64% | +41.84% | +32.02% | 4.05B | ||
| +3.63% | +12.04% | +2.15% | -11.20% | 3.95B | ||
| +2.68% | +6.72% | +35.81% | +59.13% | 3.4B | ||
| Average | +2.74% | +5.93% | +31.00% | +34.07% | ||
| Weighted average by Cap. | +2.81% | +6.16% | +26.91% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24fd87a42ccd7dfd356fd10da66e40.nplUN4NeG_JOIJMu5nb6mvGHiC_YVOwNA0Ry75R2i3w.z-0wbuk_UJZ6TKYbsweT7oTmsGrtJrlsNQAAraAQpjHa_yV57xF6wQVW1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:23 | 0.0406 | 30,000 | 100,000 |
| 13:54:23 | 0.0406 | 30,000 | 70,000 |
| 13:47:58 | 0.0405 | 10,000 | 40,000 |
| 13:47:58 | 0.0405 | 10,000 | 30,000 |
| 13:34:38 | 0.0405 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +35.33% | ||
| 2023 | -36.84% | ||
| 2022 | -50.21% | ||
| 2021 | -40.38% | ||
| 2020 | +515.38% | ||
| 2019 | -25.93% | ||
| 2018 | -53.20% | ||
| 2017 | -17.58% | ||
| 2016 | -46.28% |
- Stock Market
- Equities
- KES Stock
- KSSRF Stock
- Quotes Kesselrun Resources Ltd.
